Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0695 | 0.0753 | 0.0690 | 0.0701 | 338,980 | -0.00(-4.23%) |
May 26, 2021 | 0.0732 | 0.0732 | 0.0732 | 3 | -0.00(-2.40%) | |
May 25, 2021 | 0.0930 | 0.0930 | 0.0750 | 0.0750 | 830,675 | -0.04(-31.82%) |
May 24, 2021 | 0.0735 | 0.1100 | 0.0733 | 0.1100 | 1,238,145 | +0.04(+52.78%) |
May 21, 2021 | 0.0653 | 0.0721 | 0.0653 | 0.0720 | 707,774 | +0.01(+18.23%) |
May 20, 2021 | 0.0616 | 0.0650 | 0.0609 | 0.0609 | 58,999 | -0.00(-6.88%) |
May 19, 2021 | 0.0627 | 0.0654 | 0.0583 | 0.0654 | 10,030 | +0.00(+4.98%) |
May 18, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 30,030 | +0.00(+5.95%) |
May 17, 2021 | 0.0614 | 0.0620 | 0.0588 | 0.0588 | 43,396 | -0.00(-0.34%) |
May 14, 2021 | 0.0529 | 0.0590 | 0.0529 | 0.0590 | 6,100 | -0.00(-3.28%) |
May 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 501 | +0.00(+1.16%) |
May 12, 2021 | 0.0555 | 0.0603 | 0.0540 | 0.0603 | 9,000 | -0.00(-1.47%) |
May 11, 2021 | 0.0564 | 0.0612 | 0.0563 | 0.0612 | 16,300 | +0.00(+1.16%) |
May 10, 2021 | 0.0619 | 0.0619 | 0.0569 | 0.0605 | 12,507 | +0.00(+1.68%) |
May 07, 2021 | 0.0655 | 0.0655 | 0.0534 | 0.0595 | 116,016 | +0.00(+0.34%) |
May 06, 2021 | 0.0649 | 0.0649 | 0.0593 | 0.0593 | 1,904 | -0.00(-1.66%) |
May 04, 2021 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-4.29%) | |
May 03, 2021 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 1,600 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.62%) |
Apr 29, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0650 | 0.0650 | 0.0646 | 0.0646 | 154,420 | +0.01(+16.82%) |
Apr 27, 2021 | 0.0644 | 0.0644 | 0.0553 | 0.0553 | 19,230 | -0.01(-12.22%) |
Apr 26, 2021 | 0.0507 | 0.0646 | 0.0507 | 0.0630 | 29,315 | +0.00(+3.62%) |
Apr 23, 2021 | 0.0596 | 0.0609 | 0.0596 | 0.0608 | 3,000 | -0.00(-3.49%) |
Apr 22, 2021 | 0.0650 | 0.0700 | 0.0585 | 0.0630 | 9,092 | -0.00(-3.08%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+1.72%) |
Apr 20, 2021 | 0.0623 | 0.0639 | 0.0623 | 0.0639 | 4,000 | +0.01(+13.10%) |
Apr 19, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 4,465 | -0.00(-5.83%) |
Apr 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+16.73%) | |
Apr 14, 2021 | 0.0506 | 0.0514 | 0.0505 | 0.0514 | 10,349 | -0.00(-8.87%) |
Apr 13, 2021 | 0.0598 | 0.0598 | 0.0518 | 0.0564 | 1,565 | +0.01(+10.59%) |
Apr 12, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | -0.00(-5.73%) |
Apr 09, 2021 | 0.0504 | 0.0560 | 0.0504 | 0.0541 | 131,700 | -0.00(-2.87%) |
Apr 08, 2021 | 0.0576 | 0.0576 | 0.0557 | 0.0557 | 13,000 | -0.00(-5.75%) |
Apr 07, 2021 | 0.0560 | 0.0591 | 0.0550 | 0.0591 | 93,000 | +0.00(+1.03%) |
Apr 06, 2021 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | +0.00(+5.41%) |
Apr 05, 2021 | 0.0609 | 0.0609 | 0.0555 | 0.0555 | 52,700 | -0.00(-7.65%) |
Apr 01, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.00(-2.12%) |
Mar 31, 2021 | 0.0580 | 0.0614 | 0.0560 | 0.0614 | 62,700 | +0.00(+6.78%) |
Mar 30, 2021 | 0.0616 | 0.0636 | 0.0575 | 0.0575 | 21,200 | -0.00(-6.50%) |
Mar 29, 2021 | 0.0600 | 0.0615 | 0.0600 | 0.0615 | 15,769 | +0.00(+6.03%) |
Mar 25, 2021 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-5.07%) | |
Mar 24, 2021 | 0.0641 | 0.0642 | 0.0554 | 0.0611 | 136,500 | -0.00(-4.08%) |
Mar 23, 2021 | 0.0695 | 0.0823 | 0.0624 | 0.0637 | 260,356 | -0.00(-4.21%) |
Mar 22, 2021 | 0.0704 | 0.0720 | 0.0665 | 0.0665 | 5,400 | -0.00(-6.86%) |
Mar 19, 2021 | 0.0718 | 0.0718 | 0.0714 | 0.0714 | 10,400 | +0.01(+13.88%) |
Mar 18, 2021 | 0.0641 | 0.0698 | 0.0627 | 0.0627 | 11,999 | -0.00(-2.94%) |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0646 | 0.0646 | 24,699 | -0.00(-0.77%) |
Mar 16, 2021 | 0.0665 | 0.0717 | 0.0651 | 0.0651 | 77,500 | +0.01(+8.50%) |
Mar 15, 2021 | 0.0623 | 0.0685 | 0.0594 | 0.0600 | 32,227 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0619 | 0.0619 | 0.0600 | 0.0600 | 14,700 | +0.00(+2.56%) |
Mar 11, 2021 | 0.0648 | 0.0648 | 0.0585 | 0.0585 | 23,164 | -0.01(-9.30%) |
Mar 10, 2021 | 0.0587 | 0.0645 | 0.0556 | 0.0645 | 36,195 | +0.01(+10.82%) |
Mar 09, 2021 | 0.0615 | 0.0615 | 0.0574 | 0.0582 | 63,064 | -0.00(-3.00%) |
Mar 08, 2021 | 0.0612 | 0.0612 | 0.0578 | 0.0600 | 29,072 | +0.00(+8.89%) |
Mar 05, 2021 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 4,300 | -0.01(-11.84%) |
Mar 04, 2021 | 0.0643 | 0.0650 | 0.0624 | 0.0625 | 35,655 | +0.00(+0.48%) |
Mar 03, 2021 | 0.0647 | 0.0712 | 0.0622 | 0.0622 | 121,253 | -0.00(-3.86%) |
Mar 02, 2021 | 0.0600 | 0.0679 | 0.0543 | 0.0647 | 11,801 | +0.01(+9.85%) |
Mar 01, 2021 | 0.0600 | 0.0614 | 0.0537 | 0.0589 | 95,347 | -0.00(-3.76%) |
Feb 26, 2021 | 0.0632 | 0.0676 | 0.0580 | 0.0612 | 44,500 | -0.01(-9.60%) |
Feb 25, 2021 | 0.0700 | 0.0766 | 0.0626 | 0.0677 | 166,893 | -0.00(-1.17%) |
Feb 24, 2021 | 0.0610 | 0.0685 | 0.0598 | 0.0685 | 100,490 | +0.01(+25.00%) |
Feb 23, 2021 | 0.0554 | 0.0600 | 0.0545 | 0.0548 | 89,000 | -0.01(-9.12%) |
Feb 22, 2021 | 0.0634 | 0.0677 | 0.0591 | 0.0603 | 30,175 | -0.00(-0.17%) |
Feb 19, 2021 | 0.0683 | 0.0683 | 0.0604 | 0.0604 | 18,000 | -0.01(-9.72%) |
Feb 18, 2021 | 0.0699 | 0.0699 | 0.0630 | 0.0669 | 43,117 | +0.00(+6.87%) |
Feb 17, 2021 | 0.0648 | 0.0718 | 0.0580 | 0.0626 | 104,327 | -0.00(-4.72%) |
Feb 16, 2021 | 0.0681 | 0.0684 | 0.0642 | 0.0657 | 69,595 | +0.00(+2.18%) |
Feb 12, 2021 | 0.0667 | 0.0700 | 0.0621 | 0.0643 | 22,400 | -0.00(-3.45%) |
Feb 11, 2021 | 0.0675 | 0.0675 | 0.0626 | 0.0666 | 62,108 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 5,005 | +0.01(+8.47%) |
Feb 09, 2021 | 0.0640 | 0.0642 | 0.0600 | 0.0614 | 37,600 | -0.00(-4.06%) |
Feb 08, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,000 | +0.00(+4.92%) |
Feb 05, 2021 | 0.0653 | 0.0653 | 0.0585 | 0.0610 | 54,000 | -0.00(-3.94%) |
Feb 04, 2021 | 0.0640 | 0.0640 | 0.0627 | 0.0635 | 80,900 | +0.00(+3.42%) |
Feb 03, 2021 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 8,000 | -0.00(-4.21%) |
Feb 02, 2021 | 0.0647 | 0.0659 | 0.0570 | 0.0641 | 63,862 | -0.00(-1.38%) |
Feb 01, 2021 | 0.0600 | 0.0668 | 0.0600 | 0.0650 | 66,308 | +0.00(+4.33%) |
Jan 29, 2021 | 0.0659 | 0.0697 | 0.0610 | 0.0623 | 2,400 | -0.00(-5.32%) |
Jan 28, 2021 | 0.0659 | 0.0699 | 0.0630 | 0.0658 | 5,801 | +0.00(+2.97%) |
Jan 27, 2021 | 0.0630 | 0.0644 | 0.0630 | 0.0639 | 94,925 | +0.00(+1.59%) |
Jan 26, 2021 | 0.0638 | 0.0638 | 0.0629 | 0.0629 | 2,609 | +0.00(+4.66%) |
Jan 25, 2021 | 0.0610 | 0.0673 | 0.0601 | 0.0601 | 76,101 | -0.00(-6.09%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 90,400 | -0.01(-8.31%) |
Jan 21, 2021 | 0.0700 | 0.0740 | 0.0698 | 0.0698 | 65,900 | +0.00(+2.95%) |
Jan 20, 2021 | 0.0703 | 0.0722 | 0.0550 | 0.0678 | 1,021,830 | -0.00(-2.02%) |
Jan 19, 2021 | 0.0732 | 0.0750 | 0.0692 | 0.0692 | 76,333 | -0.01(-7.73%) |
Jan 15, 2021 | 0.0747 | 0.0750 | 0.0747 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+4.79%) |
Jan 13, 2021 | 0.0734 | 0.0758 | 0.0668 | 0.0668 | 4,662 | +0.00(+6.37%) |
Jan 12, 2021 | 0.0574 | 0.0640 | 0.0548 | 0.0628 | 19,530 | -0.00(-5.99%) |
Jan 11, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 310 | +0.01(+12.08%) |
Jan 08, 2021 | 0.0650 | 0.0650 | 0.0596 | 0.0596 | 18,400 | -0.01(-10.38%) |
Jan 07, 2021 | 0.0649 | 0.0714 | 0.0632 | 0.0665 | 94,271 | -0.00(-6.99%) |
Jan 06, 2021 | 0.0648 | 0.0715 | 0.0648 | 0.0715 | 39,006 | +0.01(+10.51%) |
Jan 05, 2021 | 0.0680 | 0.0680 | 0.0647 | 0.0647 | 42,496 | -0.00(-0.61%) |
Jan 04, 2021 | 0.0603 | 0.0651 | 0.0582 | 0.0651 | 35,000 | +0.01(+13.02%) |
Dec 31, 2020 | 0.0576 | 0.0576 | 0.0576 | 6,123 | -0.00(-3.68%) | |
Dec 30, 2020 | 0.0599 | 0.0599 | 0.0536 | 0.0598 | 6,123 | +0.00(+6.98%) |
Dec 29, 2020 | 0.0456 | 0.0559 | 0.0456 | 0.0559 | 18,200 | +0.01(+12.02%) |
Dec 28, 2020 | 0.0522 | 0.0522 | 0.0499 | 0.0499 | 5,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0488 | 0.0499 | 0.0488 | 0.0499 | 1,900 | +0.00(+2.25%) |
Dec 23, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 600 | +0.00(+8.20%) |
Dec 22, 2020 | 0.0486 | 0.0486 | 0.0451 | 0.0451 | 21,100 | -0.01(-16.94%) |
Dec 21, 2020 | 0.0579 | 0.0579 | 0.0430 | 0.0543 | 42,504 | -0.00(-6.86%) |
Dec 18, 2020 | 0.0500 | 0.0583 | 0.0500 | 0.0583 | 24,300 | +0.01(+16.60%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.40%) |
Dec 16, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0451 | 0.0498 | 0.0451 | 0.0498 | 18,000 | -0.00(-1.39%) |
Dec 14, 2020 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10,000 | +0.00(+2.02%) |
Dec 11, 2020 | 0.0505 | 0.0505 | 0.0416 | 0.0495 | 16,900 | +0.00(+7.61%) |
Dec 10, 2020 | 0.0460 | 0.0460 | 0.0460 | 50 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 53,000 | -0.00(-4.17%) |
Dec 08, 2020 | 0.0485 | 0.0500 | 0.0480 | 0.0480 | 7,000 | -0.00(-4.00%) |
Dec 07, 2020 | 0.0516 | 0.0550 | 0.0500 | 0.0500 | 176,800 | +0.00(+4.17%) |
Dec 04, 2020 | 0.0497 | 0.0497 | 0.0480 | 0.0480 | 27,500 | -0.00(-4.00%) |
Dec 03, 2020 | 0.0504 | 0.0504 | 0.0500 | 0.0500 | 12,000 | -0.00(-6.37%) |
Dec 01, 2020 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.00(-6.32%) | |
Nov 30, 2020 | 0.0556 | 0.0574 | 0.0556 | 0.0570 | 21,000 | +0.00(+2.33%) |
Nov 27, 2020 | 0.0530 | 0.0557 | 0.0490 | 0.0557 | 360,900 | -0.01(-9.58%) |
Nov 25, 2020 | 0.0562 | 0.0616 | 0.0562 | 0.0616 | 13,000 | +0.01(+16.23%) |
Nov 24, 2020 | 0.0498 | 0.0568 | 0.0498 | 0.0530 | 145,000 | -0.00(-0.56%) |
Nov 23, 2020 | 0.0585 | 0.0585 | 0.0533 | 0.0533 | 76,314 | -0.01(-8.89%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0580 | 0.0585 | 136,000 | +0.01(+12.50%) |
Nov 19, 2020 | 0.0580 | 0.0620 | 0.0520 | 0.0520 | 748,998 | -0.00(-5.11%) |
Nov 18, 2020 | 0.0649 | 0.0685 | 0.0548 | 0.0548 | 140,600 | -0.01(-17.72%) |
Nov 17, 2020 | 0.0550 | 0.0700 | 0.0535 | 0.0666 | 193,776 | +0.01(+26.14%) |
Nov 16, 2020 | 0.0483 | 0.0528 | 0.0480 | 0.0528 | 263,274 | +0.00(+10.00%) |
Nov 13, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 8,500 | -0.00(-7.87%) |
Nov 12, 2020 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 231 | +0.00(+7.64%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0484 | 0.0484 | 10,650 | -0.00(-1.22%) |
Nov 10, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 750 | +0.00(+0.82%) |
Nov 09, 2020 | 0.0531 | 0.0531 | 0.0481 | 0.0486 | 8,467 | +0.00(+1.04%) |
Nov 06, 2020 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 102,000 | -0.00(-3.80%) |
Nov 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.48%) | |
Nov 03, 2020 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 2,599 | -0.00(-0.75%) |
Oct 30, 2020 | 0.0533 | 0.0533 | 0.0533 | 0 | -0.00(-0.93%) | |
Oct 27, 2020 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.01(+16.20%) | |
Oct 26, 2020 | 0.0425 | 0.0463 | 0.0425 | 0.0463 | 30,000 | -0.00(-7.40%) |
Oct 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-8.26%) |
Oct 22, 2020 | 0.0570 | 0.0570 | 0.0530 | 0.0545 | 170,252 | +0.01(+18.22%) |
Oct 21, 2020 | 0.0573 | 0.0573 | 0.0461 | 0.0461 | 219,000 | -0.01(-15.57%) |
Oct 19, 2020 | 0.0546 | 0.0546 | 0.0546 | 0 | +0.00(+0.37%) | |
Oct 16, 2020 | 0.0549 | 0.0549 | 0.0470 | 0.0544 | 98,100 | +0.00(+1.49%) |
Oct 15, 2020 | 0.0460 | 0.0536 | 0.0460 | 0.0536 | 1,001 | -0.01(-9.00%) |
Oct 14, 2020 | 0.0542 | 0.0589 | 0.0542 | 0.0589 | 34,001 | +0.01(+17.56%) |
Oct 13, 2020 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 250 | -0.00(-7.39%) |
Oct 12, 2020 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,000 | -0.00(-1.46%) |
Oct 09, 2020 | 0.0578 | 0.0578 | 0.0549 | 0.0549 | 80,000 | -0.00(-6.15%) |
Oct 07, 2020 | 0.0585 | 0.0585 | 0.0585 | 0 | +0.01(+12.50%) | |
Oct 06, 2020 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | 23,100 | +0.00(+0.97%) |
Oct 05, 2020 | 0.0584 | 0.0611 | 0.0515 | 0.0515 | 163,500 | -0.00(-5.50%) |
Oct 02, 2020 | 0.0500 | 0.0564 | 0.0492 | 0.0545 | 50,200 | +0.00(+7.92%) |
Oct 01, 2020 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 8,051 | -0.01(-11.40%) |
Sep 30, 2020 | 0.0639 | 0.0639 | 0.0570 | 0.0570 | 40,000 | -0.01(-10.94%) |
Sep 29, 2020 | 0.0663 | 0.0663 | 0.0640 | 0.0640 | 17,500 | +0.00(+2.56%) |
Sep 25, 2020 | 0.0624 | 0.0624 | 0.0624 | 0 | +0.00(+0.65%) | |
Sep 24, 2020 | 0.0617 | 0.0677 | 0.0616 | 0.0620 | 106,500 | +0.00(+2.82%) |
Sep 23, 2020 | 0.0659 | 0.0659 | 0.0603 | 0.0603 | 5,272 | -0.00(-3.21%) |
Sep 22, 2020 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 5,000 | +0.00(+2.64%) |
Sep 21, 2020 | 0.0638 | 0.0638 | 0.0607 | 0.0607 | 3,115 | -0.00(-6.62%) |
Sep 18, 2020 | 0.0664 | 0.0726 | 0.0645 | 0.0650 | 16,300 | +0.00(+4.84%) |
Sep 17, 2020 | 0.0622 | 0.0622 | 0.0586 | 0.0620 | 91,020 | +0.00(+3.33%) |
Sep 16, 2020 | 0.0580 | 0.0607 | 0.0580 | 0.0600 | 59,720 | +0.00(+3.99%) |
Sep 15, 2020 | 0.0526 | 0.0577 | 0.0526 | 0.0577 | 38,770 | +0.00(+6.26%) |
Sep 14, 2020 | 0.0532 | 0.0544 | 0.0500 | 0.0543 | 11,704 | +0.01(+14.08%) |
Sep 11, 2020 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 500 | +0.00(+6.49%) |
Sep 10, 2020 | 0.0466 | 0.0466 | 0.0447 | 0.0447 | 1,100 | -0.00(-7.26%) |
Sep 09, 2020 | 0.0385 | 0.0482 | 0.0385 | 0.0482 | 13,025 | +0.00(+9.79%) |
Sep 08, 2020 | 0.0388 | 0.0460 | 0.0388 | 0.0439 | 32,613 | -0.00(-0.23%) |
Sep 04, 2020 | 0.0442 | 0.0442 | 0.0440 | 0.0440 | 5,200 | -0.01(-12.00%) |
Sep 03, 2020 | 0.0531 | 0.0531 | 0.0477 | 0.0500 | 24,200 | -0.00(-5.48%) |
Sep 02, 2020 | 0.0538 | 0.0558 | 0.0529 | 0.0529 | 14,808 | -0.00(-5.20%) |
Sep 01, 2020 | 0.0533 | 0.0558 | 0.0533 | 0.0558 | 10,225 | -0.00(-6.22%) |
Aug 31, 2020 | 0.0558 | 0.0609 | 0.0505 | 0.0595 | 5,987 | +0.00(+8.97%) |
Aug 28, 2020 | 0.0489 | 0.0546 | 0.0450 | 0.0546 | 79,600 | +0.01(+10.30%) |
Aug 27, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,543 | -0.00(-4.62%) |
Aug 26, 2020 | 0.0600 | 0.0608 | 0.0457 | 0.0519 | 37,197 | -0.01(-10.98%) |
Aug 25, 2020 | 0.0605 | 0.0605 | 0.0515 | 0.0583 | 72,849 | +0.01(+11.90%) |
Aug 24, 2020 | 0.0422 | 0.0719 | 0.0422 | 0.0521 | 336,585 | +0.01(+28.01%) |
Aug 21, 2020 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 100 | -0.01(-11.33%) |
Aug 20, 2020 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 6,504 | +0.00(+6.74%) |
Aug 19, 2020 | 0.0352 | 0.0497 | 0.0345 | 0.0430 | 112,481 | +0.01(+46.76%) |
Aug 18, 2020 | 0.0307 | 0.0307 | 0.0293 | 0.0293 | 40,000 | -0.00(-2.33%) |
Aug 17, 2020 | 0.0244 | 0.0300 | 0.0244 | 0.0300 | 62,998 | +0.00(+6.38%) |
Aug 14, 2020 | 0.0259 | 0.0282 | 0.0230 | 0.0282 | 30,200 | -0.00(-13.76%) |
Aug 13, 2020 | 0.0308 | 0.0329 | 0.0290 | 0.0327 | 15,200 | +0.00(+9.00%) |
Aug 12, 2020 | 0.0276 | 0.0300 | 0.0248 | 0.0300 | 2,100 | +0.00(+3.81%) |
Aug 11, 2020 | 0.0320 | 0.0320 | 0.0277 | 0.0289 | 35,996 | +0.00(+2.12%) |
Aug 10, 2020 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 4,400 | -0.00(-7.82%) |
Aug 07, 2020 | 0.0292 | 0.0307 | 0.0292 | 0.0307 | 13,500 | +0.01(+23.79%) |
Aug 06, 2020 | 0.0286 | 0.0286 | 0.0248 | 0.0248 | 73,000 | -0.01(-17.33%) |
Aug 05, 2020 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 170,475 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0311 | 0.0323 | 0.0300 | 0.0300 | 26,300 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0264 | 0.0350 | 0.0264 | 0.0300 | 33,400 | +0.00(+8.70%) |
Jul 31, 2020 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 80,000 | -0.00(-11.54%) |
Jul 30, 2020 | 0.0276 | 0.0330 | 0.0276 | 0.0312 | 75,444 | -0.00(-5.45%) |
Jul 29, 2020 | 0.0383 | 0.0403 | 0.0325 | 0.0330 | 142,636 | -0.01(-25.68%) |
Jul 28, 2020 | 0.0455 | 0.0455 | 0.0442 | 0.0444 | 22,700 | -0.00(-1.55%) |
Jul 27, 2020 | 0.0434 | 0.0470 | 0.0434 | 0.0451 | 10,500 | +0.01(+35.03%) |
Jul 24, 2020 | 0.0358 | 0.0358 | 0.0310 | 0.0334 | 206,100 | -0.00(-4.57%) |
Jul 23, 2020 | 0.0399 | 0.0399 | 0.0320 | 0.0350 | 36,000 | -0.01(-12.72%) |
Jul 22, 2020 | 0.0479 | 0.0479 | 0.0401 | 0.0401 | 127,500 | -0.00(-10.09%) |
Jul 21, 2020 | 0.0530 | 0.0530 | 0.0446 | 0.0446 | 32,115 | +0.00(+2.76%) |
Jul 20, 2020 | 0.0280 | 0.0600 | 0.0280 | 0.0434 | 235,915 | +0.02(+60.74%) |
Jul 17, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,100 | +0.00(+3.05%) |
Jul 16, 2020 | 0.0300 | 0.0300 | 0.0251 | 0.0262 | 20,400 | -0.00(-2.96%) |
Jul 15, 2020 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 118,100 | +0.00(+12.50%) |
Jul 14, 2020 | 0.0225 | 0.0274 | 0.0225 | 0.0240 | 77,850 | +0.00(+18.81%) |
Jul 13, 2020 | 0.0216 | 0.0216 | 0.0202 | 0.0202 | 29,250 | +0.00(+2.02%) |
Jul 10, 2020 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 200 | +0.00(+2.06%) |
Jul 09, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,000 | -0.00(-5.37%) |
Jul 08, 2020 | 0.0224 | 0.0224 | 0.0205 | 0.0205 | 9,200 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0204 | 0.0205 | 0.0204 | 0.0205 | 6,000 | +0.00(+7.89%) |
Jul 06, 2020 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 30,000 | -0.00(-18.10%) |
Jul 02, 2020 | 0.0279 | 0.0279 | 0.0232 | 0.0232 | 7,600 | -0.01(-22.67%) |
Jul 01, 2020 | 0.0272 | 0.0340 | 0.0150 | 0.0300 | 92,000 | +0.01(+48.51%) |
Jun 30, 2020 | 0.0167 | 0.0202 | 0.0167 | 0.0202 | 18,421 | +0.00(+25.47%) |
Jun 26, 2020 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+7.33%) | |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.00(-12.28%) |
Jun 23, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+14.00%) | |
Jun 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-19.35%) | |
Jun 18, 2020 | 0.0189 | 0.0189 | 0.0183 | 0.0186 | 16,520 | -0.00(-1.59%) |
Jun 17, 2020 | 0.0174 | 0.0189 | 0.0174 | 0.0189 | 9,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0200 | 0.0175 | 0.0189 | 51,144 | -0.00(-4.55%) |
Jun 15, 2020 | 0.0100 | 0.0199 | 0.0100 | 0.0198 | 39,963 | +0.00(+10.00%) |
Jun 11, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-4.76%) | |
Jun 10, 2020 | 0.0189 | 0.0189 | 0.0189 | 2 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+2.16%) | |
Jun 05, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | -0.00(-2.12%) |
Jun 03, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0139 | 0.0189 | 0.0139 | 0.0189 | 29,001 | -0.00(-10.00%) |