Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0684 | 0.0684 | 0.0592 | 0.0626 | 8,239 | +0.00(+4.33%) |
Jun 29, 2021 | 0.0610 | 0.0619 | 0.0579 | 0.0600 | 98,432 | -0.00(-4.76%) |
Jun 28, 2021 | 0.0630 | 0.0695 | 0.0630 | 0.0630 | 175,300 | -0.01(-18.18%) |
Jun 24, 2021 | 0.0770 | 0.0770 | 0.0770 | 5 | +0.00(+4.05%) | |
Jun 23, 2021 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 161,719 | +0.01(+13.85%) |
Jun 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+5.86%) |
Jun 21, 2021 | 0.0590 | 0.0705 | 0.0590 | 0.0614 | 33,250 | +0.01(+9.45%) |
Jun 18, 2021 | 0.0615 | 0.0648 | 0.0561 | 0.0561 | 115,916 | -0.01(-13.56%) |
Jun 17, 2021 | 0.0675 | 0.0675 | 0.0640 | 0.0649 | 10,110 | -0.00(-3.13%) |
Jun 16, 2021 | 0.0682 | 0.0698 | 0.0659 | 0.0670 | 100,610 | +0.00(+3.24%) |
Jun 15, 2021 | 0.0700 | 0.0700 | 0.0616 | 0.0649 | 92,017 | -0.00(-5.12%) |
Jun 14, 2021 | 0.0658 | 0.0697 | 0.0658 | 0.0684 | 103,455 | -0.00(-1.30%) |
Jun 11, 2021 | 0.0703 | 0.0703 | 0.0658 | 0.0693 | 34,150 | +0.01(+12.50%) |
Jun 10, 2021 | 0.0650 | 0.0696 | 0.0616 | 0.0616 | 34,000 | +0.00(+0.16%) |
Jun 09, 2021 | 0.0709 | 0.0709 | 0.0615 | 0.0615 | 90,350 | -0.00(-5.38%) |
Jun 08, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 297,415 | -0.01(-7.14%) |
Jun 07, 2021 | 0.0762 | 0.0762 | 0.0673 | 0.0700 | 127,635 | -0.01(-7.16%) |
Jun 04, 2021 | 0.0706 | 0.0754 | 0.0706 | 0.0754 | 22,473 | +0.00(+6.80%) |
Jun 03, 2021 | 0.0793 | 0.0794 | 0.0702 | 0.0706 | 96,758 | +0.00(+0.57%) |
Jun 02, 2021 | 0.0730 | 0.0763 | 0.0700 | 0.0702 | 187,950 | -0.00(-6.15%) |
Jun 01, 2021 | 0.0748 | 0.0840 | 0.0748 | 0.0748 | 3,000 | +0.00(+6.70%) |
May 28, 2021 | 0.0695 | 0.0753 | 0.0690 | 0.0701 | 338,980 | -0.00(-4.23%) |
May 26, 2021 | 0.0732 | 0.0732 | 0.0732 | 3 | -0.00(-2.40%) | |
May 25, 2021 | 0.0930 | 0.0930 | 0.0750 | 0.0750 | 830,675 | -0.04(-31.82%) |
May 24, 2021 | 0.0735 | 0.1100 | 0.0733 | 0.1100 | 1,238,145 | +0.04(+52.78%) |
May 21, 2021 | 0.0653 | 0.0721 | 0.0653 | 0.0720 | 707,774 | +0.01(+18.23%) |
May 20, 2021 | 0.0616 | 0.0650 | 0.0609 | 0.0609 | 58,999 | -0.00(-6.88%) |
May 19, 2021 | 0.0627 | 0.0654 | 0.0583 | 0.0654 | 10,030 | +0.00(+4.98%) |
May 18, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 30,030 | +0.00(+5.95%) |
May 17, 2021 | 0.0614 | 0.0620 | 0.0588 | 0.0588 | 43,396 | -0.00(-0.34%) |
May 14, 2021 | 0.0529 | 0.0590 | 0.0529 | 0.0590 | 6,100 | -0.00(-3.28%) |
May 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 501 | +0.00(+1.16%) |
May 12, 2021 | 0.0555 | 0.0603 | 0.0540 | 0.0603 | 9,000 | -0.00(-1.47%) |
May 11, 2021 | 0.0564 | 0.0612 | 0.0563 | 0.0612 | 16,300 | +0.00(+1.16%) |
May 10, 2021 | 0.0619 | 0.0619 | 0.0569 | 0.0605 | 12,507 | +0.00(+1.68%) |
May 07, 2021 | 0.0655 | 0.0655 | 0.0534 | 0.0595 | 116,016 | +0.00(+0.34%) |
May 06, 2021 | 0.0649 | 0.0649 | 0.0593 | 0.0593 | 1,904 | -0.00(-1.66%) |
May 04, 2021 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-4.29%) | |
May 03, 2021 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 1,600 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.62%) |
Apr 29, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0650 | 0.0650 | 0.0646 | 0.0646 | 154,420 | +0.01(+16.82%) |
Apr 27, 2021 | 0.0644 | 0.0644 | 0.0553 | 0.0553 | 19,230 | -0.01(-12.22%) |
Apr 26, 2021 | 0.0507 | 0.0646 | 0.0507 | 0.0630 | 29,315 | +0.00(+3.62%) |
Apr 23, 2021 | 0.0596 | 0.0609 | 0.0596 | 0.0608 | 3,000 | -0.00(-3.49%) |
Apr 22, 2021 | 0.0650 | 0.0700 | 0.0585 | 0.0630 | 9,092 | -0.00(-3.08%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+1.72%) |
Apr 20, 2021 | 0.0623 | 0.0639 | 0.0623 | 0.0639 | 4,000 | +0.01(+13.10%) |
Apr 19, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 4,465 | -0.00(-5.83%) |
Apr 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+16.73%) | |
Apr 14, 2021 | 0.0506 | 0.0514 | 0.0505 | 0.0514 | 10,349 | -0.00(-8.87%) |
Apr 13, 2021 | 0.0598 | 0.0598 | 0.0518 | 0.0564 | 1,565 | +0.01(+10.59%) |
Apr 12, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | -0.00(-5.73%) |
Apr 09, 2021 | 0.0504 | 0.0560 | 0.0504 | 0.0541 | 131,700 | -0.00(-2.87%) |
Apr 08, 2021 | 0.0576 | 0.0576 | 0.0557 | 0.0557 | 13,000 | -0.00(-5.75%) |
Apr 07, 2021 | 0.0560 | 0.0591 | 0.0550 | 0.0591 | 93,000 | +0.00(+1.03%) |
Apr 06, 2021 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | +0.00(+5.41%) |
Apr 05, 2021 | 0.0609 | 0.0609 | 0.0555 | 0.0555 | 52,700 | -0.00(-7.65%) |