Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)
May 02, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.88%)
Apr 30, 2019		0.0455	0.0455	0.0455	0	+0.00(+3.64%)
Apr 23, 2019		0.0439	0.0439	0.0439	0	-0.01(-12.20%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+16.28%)
Apr 16, 2019		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Apr 15, 2019	0.0475	0.0550	0.0475	0.0550	31,400	+0.01(+15.79%)
Apr 12, 2019	0.0400	0.0475	0.0400	0.0475	17,700	+0.01(+18.75%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-4.76%)
Apr 09, 2019		0.0420	0.0420	0.0420	0	+0.01(+34.62%)
Apr 08, 2019	0.0400	0.0400	0.0312	0.0312	51,001	-0.00(-10.60%)
Apr 05, 2019		0.0349	0.0349	0.0349	93	+0.00(+0.00%)
Apr 04, 2019	0.0349	0.0349	0.0349	0.0349	955	+0.00(+8.72%)
Apr 03, 2019	0.0395	0.0395	0.0321	0.0321	600	-0.00(-8.29%)
Apr 01, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 28, 2019		0.0425	0.0425	0.0425	0	+0.00(+11.84%)
Mar 25, 2019		0.0380	0.0380	0.0380	0	+0.00(+10.14%)
Mar 21, 2019		0.0345	0.0345	0.0345	0	+0.00(+2.37%)
Mar 20, 2019	0.0337	0.0337	0.0337	0.0337	400	-0.00(-2.32%)
Mar 18, 2019		0.0345	0.0345	0.0345	0	-0.01(-24.67%)
Mar 15, 2019	0.0372	0.0458	0.0372	0.0458	19,500	+0.01(+25.82%)
Mar 14, 2019	0.0364	0.0364	0.0364	0.0364	7,230	-0.00(-9.00%)
Mar 13, 2019	0.0400	0.0400	0.0400	0.0400	980	-0.00(-1.48%)
Mar 12, 2019	0.0406	0.0406	0.0406	0.0406	1,700	+0.00(+1.50%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 06, 2019	0.0406	0.0406	0.0361	0.0361	20,000	-0.01(-27.80%)
Mar 05, 2019	0.0485	0.0500	0.0401	0.0500	42,500	+0.01(+17.37%)
Mar 04, 2019	0.0420	0.0426	0.0420	0.0426	50,000	+0.00(+3.40%)
Mar 01, 2019	0.0412	0.0412	0.0412	0.0412	12,000	-0.01(-12.34%)
Feb 28, 2019	0.0490	0.0491	0.0467	0.0470	49,600	+0.01(+15.76%)
Feb 27, 2019	0.0406	0.0406	0.0406	0.0406	1,000	+0.00(+1.25%)
Feb 26, 2019	0.0416	0.0416	0.0401	0.0401	19,000	-0.01(-19.64%)
Feb 25, 2019	0.0499	0.0499	0.0499	0.0499	801	-0.00(-0.20%)
Feb 22, 2019	0.0528	0.0528	0.0500	0.0500	23,000	-0.00(-0.79%)
Feb 21, 2019	0.0500	0.0504	0.0500	0.0504	16,000	+0.00(+0.80%)
Feb 20, 2019	0.0549	0.0549	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0500	0.0500	0.0500	16,000	-0.00(-7.24%)
Feb 15, 2019	0.0562	0.0575	0.0539	0.0539	11,500	+0.00(+7.80%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	3,117	-0.01(-11.82%)
Feb 13, 2019	0.0567	0.0567	0.0567	0.0567	10,000	-0.00(-4.71%)
Feb 12, 2019	0.0697	0.0697	0.0549	0.0595	46,025	-0.01(-9.44%)
Feb 11, 2019	0.0651	0.0657	0.0651	0.0657	20,000	+0.00(+0.31%)
Feb 08, 2019	0.0662	0.0662	0.0655	0.0655	44,000	+0.00(+2.83%)
Feb 07, 2019	0.0590	0.0659	0.0590	0.0637	21,000	+0.00(+7.24%)
Feb 06, 2019	0.0594	0.0594	0.0594	0.0594	6,300	-0.01(-10.94%)
Feb 05, 2019	0.0667	0.0667	0.0667	0.0667	150	+0.01(+14.80%)
Feb 04, 2019	0.0582	0.0582	0.0532	0.0581	16,003	-0.00(-6.59%)
Jan 31, 2019		0.0622	0.0622	0.0622	0	-0.00(-4.31%)
Jan 30, 2019	0.0600	0.0699	0.0590	0.0650	35,900	-0.00(-0.31%)
Jan 29, 2019	0.0699	0.0699	0.0615	0.0652	73,000	+0.00(+1.40%)
Jan 28, 2019	0.0667	0.0667	0.0643	0.0643	28,000	-0.01(-10.20%)
Jan 25, 2019	0.0620	0.0716	0.0620	0.0716	26,500	+0.01(+11.87%)
Jan 24, 2019	0.0640	0.0640	0.0640	0.0640	2,500	+0.01(+16.15%)
Jan 22, 2019		0.0551	0.0551	0.0551	0	-0.01(-13.77%)
Jan 18, 2019	0.0654	0.0660	0.0639	0.0639	26,000	-0.00(-4.63%)
Jan 17, 2019	0.0523	0.0670	0.0523	0.0670	11,600	+0.01(+18.58%)
Jan 16, 2019	0.0565	0.0565	0.0565	0.0565	12,481	-0.01(-18.12%)
Jan 15, 2019		0.0690	0.0690	0.0690	50	+0.00(+0.00%)
Jan 14, 2019	0.0630	0.0716	0.0630	0.0690	30,550	+0.01(+9.70%)
Jan 11, 2019	0.0689	0.0689	0.0629	0.0629	10,700	-0.00(-0.32%)
Jan 10, 2019	0.0748	0.0748	0.0631	0.0631	3,000	-0.01(-13.56%)
Jan 09, 2019	0.0728	0.0730	0.0728	0.0730	25,000	+0.00(+4.29%)
Jan 08, 2019	0.0700	0.0754	0.0700	0.0700	14,940	-0.01(-11.39%)
Jan 07, 2019	0.0790	0.0790	0.0790	0.0790	2,000	+0.00(+0.77%)
Jan 04, 2019	0.0784	0.0784	0.0784	0.0784	800	+0.00(+0.64%)
Jan 03, 2019	0.0764	0.0790	0.0764	0.0779	28,300	+0.01(+13.56%)
Jan 02, 2019	0.0600	0.0686	0.0576	0.0686	73,200	+0.01(+24.73%)
Dec 31, 2018	0.0539	0.0550	0.0539	0.0550	6,000	+0.01(+14.58%)
Dec 28, 2018	0.0480	0.0480	0.0480	0.0480	200	+0.00(+4.35%)
Dec 27, 2018	0.0465	0.0500	0.0460	0.0460	23,900	-0.00(-8.00%)
Dec 26, 2018	0.0500	0.0501	0.0500	0.0500	4,145	+0.00(+0.00%)
Dec 24, 2018	0.0577	0.0577	0.0500	0.0500	10,400	+0.00(+0.00%)
Dec 21, 2018	0.0492	0.0500	0.0461	0.0500	34,500	+0.00(+3.73%)
Dec 20, 2018	0.0594	0.0594	0.0480	0.0482	13,400	-0.01(-18.86%)
Dec 19, 2018	0.0594	0.0594	0.0594	0.0594	325	+0.01(+12.08%)
Dec 18, 2018	0.0588	0.0600	0.0459	0.0530	63,283	+0.00(+8.83%)
Dec 17, 2018	0.0567	0.0600	0.0487	0.0487	51,799	-0.01(-18.83%)
Dec 14, 2018	0.0570	0.0648	0.0570	0.0600	40,500	-0.00(-3.23%)
Dec 11, 2018		0.0620	0.0620	0.0620	0	-0.01(-11.55%)
Dec 10, 2018	0.0700	0.0701	0.0700	0.0701	27,000	+0.00(+0.14%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	29,200	-0.00(-1.41%)
Dec 04, 2018	0.0700	0.0757	0.0700	0.0710	51,500	-0.00(-1.25%)
Dec 03, 2018	0.0719	0.0719	0.0719	0.0719	2,308	-0.01(-7.82%)
Nov 29, 2018		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Nov 28, 2018	0.0800	0.0800	0.0770	0.0770	5,350	+0.00(+4.05%)
Nov 26, 2018		0.0740	0.0740	0.0740	0	+0.00(+5.41%)
Nov 21, 2018		0.0702	0.0702	0.0702	0	-0.00(-6.40%)
Nov 20, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-7.41%)
Nov 15, 2018	0.0871	0.0871	0.0810	0.0810	870	+0.00(+4.25%)
Nov 14, 2018	0.0844	0.0844	0.0700	0.0777	164,000	+0.00(+3.60%)
Nov 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.67%)
Nov 09, 2018	0.0820	0.0820	0.0707	0.0745	10,300	-0.01(-9.15%)
Nov 08, 2018	0.0800	0.0820	0.0800	0.0820	8,500	+0.01(+13.57%)
Nov 06, 2018		0.0722	0.0722	0.0722	0	-0.00(-6.36%)
Nov 05, 2018	0.0770	0.0771	0.0700	0.0771	19,000	+0.01(+10.14%)
Nov 02, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.91%)
Nov 01, 2018	0.0744	0.0744	0.0744	0.0744	5,000	-0.01(-12.37%)
Oct 31, 2018	0.0851	0.0851	0.0849	0.0849	14,250	+0.01(+9.83%)
Oct 30, 2018	0.0750	0.0773	0.0750	0.0773	45,615	+0.00(+3.07%)
Oct 29, 2018	0.0798	0.0799	0.0750	0.0750	3,500	-0.01(-12.79%)
Oct 26, 2018	0.0750	0.0860	0.0750	0.0860	3,400	+0.01(+14.67%)
Oct 25, 2018	0.0842	0.0879	0.0750	0.0750	21,700	-0.00(-3.23%)
Oct 24, 2018	0.0768	0.0775	0.0735	0.0775	26,000	-0.01(-11.93%)
Oct 23, 2018	0.0866	0.0880	0.0866	0.0880	20,000	+0.01(+7.45%)
Oct 19, 2018		0.0819	0.0819	0.0819	0	-0.01(-13.79%)
Oct 16, 2018		0.0950	0.0950	0.0950	0	-0.00(-3.06%)
Oct 15, 2018	0.0950	0.0980	0.0950	0.0980	13,200	+0.00(+3.59%)
Oct 12, 2018	0.0908	0.0946	0.0908	0.0946	20,000	+0.00(+3.96%)
Oct 11, 2018	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+0.00%)
Oct 10, 2018	0.0910	0.0910	0.0910	0.0910	3,000	+0.00(+1.00%)
Oct 09, 2018	0.0850	0.0938	0.0850	0.0901	64,500	+0.02(+26.01%)
Oct 08, 2018	0.0715	0.0800	0.0715	0.0715	53,300	-0.01(-10.63%)
Oct 05, 2018	0.0800	0.0800	0.0722	0.0800	64,800	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Oct 02, 2018		0.0800	0.0800	0.0800	0	-0.00(-2.44%)
Oct 01, 2018	0.0833	0.0933	0.0800	0.0820	18,700	+0.00(+2.37%)
Sep 28, 2018	0.0901	0.0901	0.0801	0.0801	19,700	-0.01(-11.39%)
Sep 27, 2018	0.0995	0.0995	0.0904	0.0904	17,750	+0.00(+5.48%)
Sep 26, 2018	0.0809	0.0937	0.0809	0.0857	40,300	-0.01(-8.83%)
Sep 25, 2018	0.1000	0.1000	0.0939	0.0940	27,500	+0.00(+0.75%)
Sep 24, 2018	0.0933	0.0933	0.0933	0.0933	100	-0.01(-5.47%)
Sep 21, 2018	0.0900	0.0987	0.0900	0.0987	100,900	+0.01(+7.52%)
Sep 20, 2018	0.0973	0.1084	0.0918	0.0918	39,000	-0.00(-3.77%)
Sep 19, 2018	0.0954	0.0954	0.0954	0.0954	2,500	-0.00(-3.54%)
Sep 18, 2018	0.0989	0.0989	0.0989	0.0989	2,000	-0.01(-5.81%)
Sep 17, 2018	0.1050	0.1050	0.1050	0.1050	500	-0.01(-10.64%)
Sep 14, 2018	0.1050	0.1175	0.1050	0.1175	6,300	+0.01(+7.11%)
Sep 12, 2018		0.1097	0.1097	0.1097	0	-0.02(-17.64%)
Sep 11, 2018	0.1170	0.1332	0.1044	0.1332	34,100	+0.02(+15.83%)
Sep 10, 2018	0.0840	0.1150	0.0820	0.1150	21,000	+0.03(+27.92%)
Sep 07, 2018	0.0840	0.0937	0.0840	0.0899	29,700	+0.00(+2.74%)
Sep 06, 2018	0.0921	0.0921	0.0794	0.0875	42,000	-0.01(-12.94%)
Sep 05, 2018	0.1000	0.1085	0.1000	0.1005	54,700	-0.01(-7.03%)
Sep 04, 2018	0.1119	0.1150	0.1081	0.1081	47,727	+0.00(+1.98%)
Aug 31, 2018		0.1060	0.1060	0.1060	0	+0.01(+11.58%)
Aug 30, 2018	0.1100	0.1100	0.0950	0.0950	6,503	-0.02(-17.25%)
Aug 29, 2018	0.1110	0.1148	0.1110	0.1148	19,000	+0.00(+0.53%)
Aug 28, 2018	0.1030	0.1163	0.1030	0.1142	13,580	+0.01(+8.87%)
Aug 27, 2018	0.1078	0.1078	0.1049	0.1049	21,100	-0.00(-0.10%)
Aug 24, 2018	0.1050	0.1190	0.1050	0.1050	56,600	-0.01(-5.06%)
Aug 23, 2018	0.1050	0.1162	0.1050	0.1106	11,250	+0.00(+4.34%)
Aug 22, 2018	0.1060	0.1060	0.1060	0.1060	1,800	-0.00(-3.64%)
Aug 21, 2018	0.1163	0.1163	0.1050	0.1100	25,300	-0.01(-5.82%)
Aug 20, 2018	0.1091	0.1200	0.1047	0.1168	81,715	+0.01(+6.18%)
Aug 17, 2018	0.1165	0.1165	0.1045	0.1100	28,000	-0.01(-8.33%)
Aug 16, 2018	0.1154	0.1200	0.1085	0.1200	15,200	+0.00(+2.56%)
Aug 15, 2018	0.1010	0.1170	0.1010	0.1170	8,250	+0.01(+11.43%)
Aug 14, 2018	0.1058	0.1160	0.1020	0.1050	9,000	+0.00(+0.19%)
Aug 13, 2018	0.1015	0.1048	0.1015	0.1048	21,980	-0.00(-3.50%)
Aug 10, 2018	0.1127	0.1130	0.1086	0.1086	35,000	-0.00(-3.98%)
Aug 09, 2018	0.1208	0.1353	0.1131	0.1131	44,300	-0.00(-0.79%)
Aug 08, 2018	0.1200	0.1300	0.1140	0.1140	17,280	-0.01(-8.80%)
Aug 07, 2018	0.1283	0.1360	0.1240	0.1250	7,650	-0.00(-1.57%)
Aug 06, 2018	0.1300	0.1300	0.1269	0.1270	25,000	+0.00(+0.63%)
Aug 03, 2018	0.1250	0.1406	0.1250	0.1262	43,600	-0.01(-4.39%)
Aug 02, 2018	0.1400	0.1518	0.1320	0.1320	110,600	-0.01(-6.05%)
Aug 01, 2018	0.1360	0.1405	0.1360	0.1405	25,000	+0.01(+5.32%)
Jul 31, 2018	0.1515	0.1515	0.1334	0.1334	58,000	-0.02(-11.07%)
Jul 30, 2018	0.1364	0.1500	0.1364	0.1500	14,250	+0.01(+5.26%)
Jul 27, 2018	0.1468	0.1499	0.1425	0.1425	84,500	-0.01(-3.46%)
Jul 25, 2018		0.1476	0.1476	0.1476	0	+0.02(+15.95%)
Jul 24, 2018	0.1270	0.1273	0.1270	0.1273	1,475	-0.02(-14.79%)
Jul 23, 2018	0.1541	0.1541	0.1270	0.1494	90,915	+0.00(+1.63%)
Jul 20, 2018	0.1465	0.1501	0.1465	0.1470	6,000	+0.00(+1.38%)
Jul 19, 2018	0.1535	0.1535	0.1450	0.1450	48,500	-0.01(-9.15%)
Jul 18, 2018	0.1682	0.1721	0.1596	0.1596	63,287	-0.00(-1.12%)
Jul 17, 2018	0.1719	0.1809	0.1612	0.1614	58,500	-0.02(-9.33%)
Jul 16, 2018	0.1845	0.1847	0.1693	0.1780	85,790	+0.02(+11.67%)
Jul 13, 2018	0.1450	0.1594	0.1450	0.1594	6,000	+0.01(+6.27%)
Jul 12, 2018	0.1580	0.1619	0.1450	0.1500	20,750	-0.01(-6.43%)
Jul 11, 2018	0.1674	0.1821	0.1600	0.1603	59,500	-0.02(-10.94%)
Jul 10, 2018	0.1657	0.1800	0.1580	0.1800	58,483	+0.00(+0.00%)
Jul 09, 2018	0.1664	0.1800	0.1631	0.1800	46,671	+0.02(+14.21%)
Jul 06, 2018	0.1683	0.1738	0.1576	0.1576	40,180	+0.00(+1.68%)
Jul 05, 2018	0.1290	0.1550	0.1290	0.1550	133,168	+0.03(+20.16%)
Jul 03, 2018		0.1290	0.1290	0.1290	0	-0.02(-12.05%)
Jul 02, 2018	0.1300	0.1300	0.1199	0.1467	12,400	+0.02(+12.92%)
Jun 29, 2018	0.1390	0.1390	0.1274	0.1299	36,670	-0.01(-6.14%)
Jun 28, 2018	0.1350	0.1384	0.1350	0.1384	153,700	+0.00(+0.87%)
Jun 27, 2018	0.1448	0.1448	0.1350	0.1372	34,700	-0.00(-1.22%)
Jun 26, 2018	0.1350	0.1389	0.1350	0.1389	1,000	+0.00(+0.64%)
Jun 25, 2018	0.1373	0.1403	0.1296	0.1380	29,500	+0.00(+0.66%)
Jun 22, 2018	0.1520	0.1526	0.1300	0.1371	79,800	-0.03(-15.89%)
Jun 21, 2018	0.1630	0.1630	0.1630	0.1630	760	+0.00(+0.31%)
Jun 20, 2018	0.1520	0.1636	0.1520	0.1625	5,300	+0.00(+1.56%)
Jun 19, 2018	0.1697	0.1735	0.1600	0.1600	113,200	+0.01(+6.67%)
Jun 18, 2018	0.1540	0.1600	0.1500	0.1500	64,510	-0.02(-9.42%)
Jun 15, 2018		0.1681	0.1630	0.1656	61,390	+0.00(+1.60%)
Jun 14, 2018	0.1433	0.1630	0.1433	0.1630	72,201	+0.02(+16.18%)
Jun 13, 2018	0.1404	0.1514	0.1300	0.1403	350,360	+0.00(+0.07%)
Jun 12, 2018	0.2300	0.2300	0.1136	0.1402	976,994	-0.09(-39.04%)
Jun 11, 2018	0.2413	0.2413	0.2180	0.2300	27,846	+0.00(+0.00%)
Jun 08, 2018	0.2198	0.2300	0.2198	0.2300	13,700	+0.01(+5.75%)
Jun 07, 2018	0.2354	0.2370	0.2175	0.2175	112,343	-0.00(-2.07%)
Jun 06, 2018	0.2185	0.2221	0.2185	0.2221	58,123	-0.00(-1.73%)
Jun 05, 2018	0.2300	0.2357	0.2200	0.2260	85,900	-0.00(-0.13%)
Jun 04, 2018	0.2300	0.2410	0.2220	0.2263	138,700	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.