Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	53.77	54.07	53.19	53.55	20,572	+0.88(+1.67%)
Mar 31, 2026	52.22	53.04	52.04	52.67	13,020	+1.38(+2.70%)
Mar 30, 2026	51.72	51.88	51.27	51.29	13,527	+1.20(+2.39%)
Mar 27, 2026	50.35	50.70	50.09	50.09	15,322	-0.73(-1.45%)
Mar 26, 2026	50.80	51.63	50.80	50.83	8,630	-0.49(-0.96%)
Mar 25, 2026	50.65	51.65	50.65	51.32	97,676	+0.93(+1.85%)
Mar 24, 2026	49.73	50.50	49.73	50.39	12,358	-0.25(-0.49%)
Mar 23, 2026	49.61	50.65	49.40	50.64	12,311	+1.74(+3.56%)
Mar 20, 2026	49.90	50.30	48.90	48.90	15,468	-1.59(-3.14%)
Mar 19, 2026	50.26	50.89	49.84	50.48	13,133	+0.59(+1.19%)
Mar 18, 2026	50.28	50.44	49.89	49.89	8,863	-1.52(-2.96%)
Mar 17, 2026	50.98	51.63	50.59	51.41	24,474	+0.77(+1.52%)
Mar 16, 2026	50.82	50.93	50.19	50.64	17,571	+0.31(+0.62%)
Mar 13, 2026	50.87	51.06	50.15	50.33	11,873	-0.17(-0.34%)
Mar 12, 2026	49.75	51.46	49.54	50.50	21,043	+0.64(+1.28%)
Mar 11, 2026	49.97	50.33	49.61	49.86	14,047	-0.13(-0.26%)
Mar 10, 2026	50.10	50.45	49.88	49.99	19,164	+1.06(+2.17%)
Mar 09, 2026	48.46	49.16	48.17	48.93	21,859	-0.34(-0.69%)
Mar 06, 2026	48.81	49.46	48.80	49.27	13,788	-0.42(-0.85%)
Mar 05, 2026	49.53	49.85	48.83	49.69	18,821	-0.01(-0.02%)
Mar 04, 2026	49.15	50.00	49.15	49.70	14,108	+0.32(+0.64%)
Mar 03, 2026	49.83	49.83	49.10	49.38	21,933	-3.83(-7.20%)
Mar 02, 2026	52.34	53.71	52.21	53.22	138,581	-0.21(-0.40%)
Feb 27, 2026	52.64	53.59	52.43	53.43	36,026	+0.82(+1.56%)
Feb 26, 2026	51.87	52.62	51.51	52.61	119,154	-0.36(-0.67%)
Feb 25, 2026	51.85	53.75	51.81	52.97	120,612	+0.79(+1.50%)
Feb 24, 2026	51.96	52.44	51.84	52.18	11,452	+0.86(+1.68%)
Feb 23, 2026	51.31	51.55	51.19	51.32	10,462	+0.34(+0.67%)
Feb 20, 2026	50.22	51.33	50.22	50.98	4,616	+0.34(+0.67%)
Feb 19, 2026	49.93	50.66	49.68	50.64	92,581	-0.85(-1.66%)
Feb 18, 2026	51.92	51.98	51.43	51.49	12,795	-0.39(-0.74%)
Feb 17, 2026	51.27	52.05	51.27	51.88	8,055	+0.68(+1.32%)
Feb 13, 2026	50.78	51.41	50.51	51.20	18,141	-0.77(-1.49%)
Feb 12, 2026	51.53	52.32	51.53	51.98	10,146	-0.85(-1.61%)
Feb 11, 2026	51.68	52.83	51.62	52.83	5,512	+0.99(+1.92%)
Feb 10, 2026	51.11	52.09	51.06	51.84	26,710	+0.26(+0.49%)
Feb 09, 2026	51.20	51.86	51.20	51.58	7,420	+0.47(+0.92%)
Feb 06, 2026	51.23	51.53	50.88	51.11	8,349	+0.91(+1.82%)
Feb 05, 2026	49.85	50.75	49.82	50.20	13,332	-1.17(-2.29%)
Feb 04, 2026	51.47	51.74	50.97	51.37	15,002	+0.29(+0.57%)
Feb 03, 2026	50.41	51.08	50.41	51.08	14,387	+0.59(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.