Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0121	0.0121	0.0121	0.0121	1,330	-0.01(-45.00%)
Jan 15, 2026	0.0055	0.0220	0.0055	0.0220	5,200	-0.00(-10.20%)
Jan 13, 2026				0.0245	0	+0.00(+11.36%)
Jan 12, 2026	0.0135	0.0220	0.0130	0.0220	65,647	-0.00(-10.20%)
Jan 08, 2026				0.0245	0	+0.00(+6.52%)
Jan 06, 2026				0.0230	0	+0.01(+70.37%)
Jan 05, 2026	0.0135	0.0220	0.0135	0.0135	54,833	-0.01(-41.30%)
Jan 02, 2026	0.0230	0.0245	0.0220	0.0230	697	+0.01(+53.33%)
Dec 31, 2025	0.0245	0.0245	0.0150	0.0150	43,613	-0.00(-6.25%)
Dec 30, 2025	0.0208	0.0208	0.0160	0.0160	25,259	+0.00(+6.67%)
Dec 29, 2025	0.0210	0.0239	0.0150	0.0150	5,000	-0.00(-21.05%)
Dec 26, 2025	0.0190	0.0190	0.0150	0.0190	2,249	+0.00(+18.75%)
Dec 24, 2025	0.0220	0.0220	0.0150	0.0160	11,026	+0.00(+6.67%)
Dec 23, 2025	0.0161	0.0245	0.0150	0.0150	40,220	-0.00(-6.25%)
Dec 22, 2025	0.0160	0.0160	0.0160	0.0160	3,000	-0.01(-30.43%)
Dec 19, 2025	0.0170	0.0230	0.0150	0.0230	20,923	+0.01(+47.44%)
Dec 18, 2025	0.0220	0.0220	0.0156	0.0156	449	-0.00(-2.50%)
Dec 17, 2025	0.0160	0.0160	0.0160	0.0160	7,900	-0.01(-33.33%)
Dec 16, 2025	0.0230	0.0240	0.0150	0.0240	12,300	-0.00(-2.04%)
Dec 15, 2025	0.0245	0.0245	0.0245	0.0245	100	+0.01(+53.13%)
Dec 12, 2025	0.0160	0.0220	0.0160	0.0160	600	+0.00(+0.00%)
Dec 11, 2025	0.0160	0.0245	0.0160	0.0160	7,605	-0.00(-15.79%)
Dec 10, 2025	0.0440	0.0440	0.0160	0.0190	6,200	+0.00(+11.76%)
Dec 09, 2025	0.0170	0.0400	0.0170	0.0170	1,125	+0.00(+6.25%)
Dec 08, 2025	0.0160	0.0160	0.0160	0.0160	20,200	-0.01(-46.67%)
Dec 04, 2025				0.0300	0	+0.01(+87.50%)
Dec 03, 2025	0.0160	0.0310	0.0160	0.0160	30,100	-0.00(-5.88%)
Dec 02, 2025	0.0300	0.0359	0.0169	0.0170	965,582	-0.01(-43.33%)
Nov 26, 2025				0.0300	0	+0.02(+130.77%)
Nov 25, 2025	0.0125	0.0165	0.0125	0.0130	1,282	-0.00(-23.08%)
Nov 24, 2025	0.0165	0.0174	0.0165	0.0169	882	+0.00(+0.00%)
Nov 21, 2025	0.0169	0.0169	0.0169	0.0169	100	-0.00(-3.43%)
Nov 20, 2025	0.0210	0.0210	0.0130	0.0175	13,100	+0.00(+3.55%)
Nov 19, 2025	0.0131	0.0169	0.0122	0.0169	27,450	+0.00(+9.03%)
Nov 18, 2025	0.0155	0.0155	0.0155	0.0155	100	+0.00(+3.33%)
Nov 17, 2025	0.0122	0.0150	0.0122	0.0150	5,100	+0.00(+15.38%)
Nov 14, 2025	0.0130	0.0130	0.0130	0.0130	3,761	+0.00(+0.00%)
Nov 13, 2025	0.0130	0.0130	0.0130	0.0130	1,200	+0.00(+0.00%)
Nov 12, 2025	0.0122	0.0150	0.0122	0.0130	4,100	-0.00(-27.37%)
Nov 10, 2025				0.0179	0	-0.00(-5.79%)
Nov 07, 2025	0.0190	0.0190	0.0116	0.0190	1,100	-0.01(-36.67%)
Nov 05, 2025				0.0300	0	+0.01(+62.16%)
Nov 04, 2025	0.0185	0.0190	0.0179	0.0185	6,100	+0.01(+52.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.