Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0395	0.0435	0.0395	0.0424	323,880	+0.00(+2.66%)
Oct 17, 2025	0.0470	0.0470	0.0390	0.0413	326,753	-0.00(-1.67%)
Oct 16, 2025	0.0418	0.0480	0.0385	0.0420	864,841	-0.00(-5.62%)
Oct 15, 2025	0.0385	0.0450	0.0320	0.0445	324,240	+0.00(+11.25%)
Oct 14, 2025	0.0395	0.0400	0.0385	0.0400	522,598	-0.00(-0.50%)
Oct 13, 2025	0.0381	0.0440	0.0380	0.0402	587,514	+0.00(+1.26%)
Oct 10, 2025	0.0405	0.0450	0.0380	0.0397	353,907	-0.00(-0.75%)
Oct 09, 2025	0.0415	0.0430	0.0400	0.0400	476,717	-0.00(-3.15%)
Oct 08, 2025	0.0420	0.0450	0.0408	0.0413	1,085,983	-0.00(-1.67%)
Oct 07, 2025	0.0410	0.0450	0.0410	0.0420	367,783	+0.00(+2.44%)
Oct 06, 2025	0.0425	0.0450	0.0400	0.0410	1,179,522	-0.00(-3.53%)
Oct 03, 2025	0.0430	0.0441	0.0400	0.0425	1,352,346	+0.01(+14.25%)
Oct 02, 2025	0.0400	0.0400	0.0300	0.0372	616,913	+0.00(+5.38%)
Oct 01, 2025	0.0320	0.0353	0.0320	0.0353	309,532	+0.00(+9.97%)
Sep 30, 2025	0.0321	0.0330	0.0321	0.0321	587,707	-0.00(-5.59%)
Sep 29, 2025	0.0323	0.0356	0.0320	0.0340	373,232	-0.00(-0.87%)
Sep 26, 2025	0.0335	0.0358	0.0320	0.0343	116,617	-0.00(-3.92%)
Sep 25, 2025	0.0360	0.0362	0.0322	0.0357	288,618	+0.00(+4.39%)
Sep 24, 2025	0.0260	0.0400	0.0260	0.0342	465,734	+0.00(+5.88%)
Sep 23, 2025	0.0300	0.0375	0.0300	0.0323	1,054,809	+0.00(+1.57%)
Sep 22, 2025	0.0325	0.0330	0.0291	0.0318	248,473	+0.00(+2.58%)
Sep 19, 2025	0.0314	0.0340	0.0287	0.0310	606,332	-0.00(-6.06%)
Sep 18, 2025	0.0300	0.0330	0.0297	0.0330	298,751	+0.00(+11.86%)
Sep 17, 2025	0.0290	0.0325	0.0290	0.0295	902,365	-0.00(-1.67%)
Sep 16, 2025	0.0293	0.0332	0.0250	0.0300	2,260,251	-0.00(-11.76%)
Sep 15, 2025	0.0320	0.0420	0.0310	0.0340	3,489,543	-0.01(-18.07%)
Sep 12, 2025	0.0430	0.0443	0.0390	0.0415	359,006	-0.00(-3.71%)
Sep 11, 2025	0.0440	0.0450	0.0427	0.0431	77,195	+0.00(+2.62%)
Sep 10, 2025	0.0428	0.0450	0.0401	0.0420	519,149	+0.00(+3.19%)
Sep 09, 2025	0.0443	0.0443	0.0375	0.0407	177,551	-0.00(-0.49%)
Sep 08, 2025	0.0411	0.0440	0.0340	0.0409	49,115	-0.00(-2.15%)
Sep 05, 2025	0.0375	0.0425	0.0375	0.0418	296,744	+0.00(+8.01%)
Sep 04, 2025	0.0374	0.0400	0.0360	0.0387	168,377	-0.00(-1.78%)
Sep 03, 2025	0.0360	0.0400	0.0360	0.0394	438,719	+0.00(+2.60%)
Sep 02, 2025	0.0360	0.0399	0.0360	0.0384	572,409	-0.00(-3.27%)
Aug 29, 2025	0.0375	0.0400	0.0369	0.0397	188,479	+0.00(+7.30%)
Aug 28, 2025	0.0400	0.0400	0.0319	0.0370	148,726	-0.00(-3.14%)
Aug 27, 2025	0.0400	0.0400	0.0361	0.0382	385,029	-0.00(-2.80%)
Aug 26, 2025	0.0403	0.0404	0.0382	0.0393	98,015	-0.00(-2.24%)
Aug 25, 2025	0.0400	0.0410	0.0360	0.0402	701,161	+0.00(+0.50%)
Aug 22, 2025	0.0399	0.0418	0.0380	0.0400	303,001	+0.00(+0.00%)
Aug 21, 2025	0.0399	0.0400	0.0380	0.0400	492,232	+0.00(+2.56%)
Aug 20, 2025	0.0399	0.0400	0.0351	0.0390	78,919	+0.00(+0.00%)
Aug 19, 2025	0.0388	0.0400	0.0350	0.0390	742,645	-0.00(-1.02%)
Aug 18, 2025	0.0392	0.0400	0.0359	0.0394	330,242	+0.00(+0.51%)
Aug 15, 2025	0.0427	0.0468	0.0392	0.0392	219,700	-0.00(-8.20%)
Aug 14, 2025	0.0453	0.0490	0.0399	0.0427	842,656	+0.00(+4.15%)
Aug 13, 2025	0.0480	0.0490	0.0400	0.0410	509,744	-0.00(-7.87%)
Aug 12, 2025	0.0445	0.0461	0.0430	0.0445	296,345	+0.00(+1.14%)
Aug 11, 2025	0.0447	0.0490	0.0432	0.0440	37,624	+0.00(+1.85%)
Aug 08, 2025	0.0450	0.0464	0.0432	0.0432	90,635	-0.00(-3.14%)
Aug 07, 2025	0.0446	0.0479	0.0445	0.0446	241,137	-0.00(-0.22%)
Aug 06, 2025	0.0450	0.0490	0.0440	0.0447	279,257	-0.00(-4.08%)
Aug 05, 2025	0.0463	0.0502	0.0435	0.0466	255,578	-0.00(-2.92%)
Aug 04, 2025	0.0464	0.0490	0.0440	0.0480	120,021	+0.00(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.