Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 15.21 | 15.21 | 15.21 | 0 | +0.60(+4.11%) | |
May 26, 2010 | 14.61 | 14.61 | 14.61 | 0 | +0.27(+1.90%) | |
May 24, 2010 | 14.34 | 14.34 | 14.34 | 0 | +0.45(+3.24%) | |
May 21, 2010 | 14.10 | 14.10 | 13.86 | 13.89 | 7,200 | -0.29(-2.05%) |
May 20, 2010 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | -0.83(-5.52%) |
May 19, 2010 | 14.95 | 15.01 | 14.95 | 15.01 | 250 | -0.80(-5.04%) |
May 18, 2010 | 15.84 | 15.84 | 15.66 | 15.81 | 800 | -0.15(-0.96%) |
May 17, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 200 | +0.55(+3.57%) |
May 07, 2010 | 15.41 | 15.41 | 15.41 | 0 | -0.84(-5.17%) | |
May 06, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | -0.30(-1.81%) |
May 05, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 1,000 | -0.99(-5.64%) |
May 04, 2010 | 17.54 | 17.54 | 17.54 | 17.54 | 300 | -0.49(-2.73%) |
Apr 29, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.27(+1.51%) |
Apr 28, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 500 | +0.00(+0.03%) |
Apr 27, 2010 | 17.75 | 17.76 | 17.75 | 17.76 | 600 | -0.47(-2.59%) |
Apr 23, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.81(+4.66%) |
Apr 22, 2010 | 17.24 | 17.42 | 17.24 | 17.42 | 1,100 | +0.07(+0.41%) |
Apr 21, 2010 | 17.30 | 17.35 | 17.30 | 17.35 | 1,800 | +0.13(+0.76%) |
Apr 20, 2010 | 17.00 | 17.22 | 17.00 | 17.22 | 2,250 | +0.67(+4.04%) |
Apr 19, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 390 | -0.26(-1.56%) |
Apr 16, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | -0.19(-1.10%) |
Apr 15, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -0.11(-0.64%) |
Apr 14, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 200 | +0.22(+1.32%) |
Apr 09, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.19(+1.13%) |
Apr 08, 2010 | 16.72 | 16.72 | 16.70 | 16.70 | 500 | -0.11(-0.68%) |
Apr 06, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.42(+2.58%) |
Apr 01, 2010 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.39(+2.44%) |
Mar 31, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.23(+1.46%) |
Mar 30, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 600 | +0.03(+0.19%) |
Mar 26, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.42%) |
Mar 25, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 300 | +0.18(+1.13%) |
Mar 24, 2010 | 15.56 | 15.56 | 15.50 | 15.50 | 500 | -0.01(-0.09%) |
Mar 23, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 400 | -0.07(-0.42%) |
Mar 22, 2010 | 15.46 | 15.58 | 15.46 | 15.58 | 350 | +0.01(+0.07%) |
Mar 19, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 200 | -0.00(-0.00%) |
Mar 18, 2010 | 15.55 | 15.57 | 15.54 | 15.57 | 874 | -0.12(-0.79%) |
Mar 17, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 300 | +0.20(+1.31%) |
Mar 16, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | -0.03(-0.16%) |
Mar 15, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 300 | -0.01(-0.08%) |
Mar 12, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 1,300 | +0.29(+1.92%) |
Mar 11, 2010 | 15.36 | 15.44 | 15.24 | 15.24 | 2,600 | -0.19(-1.20%) |
Mar 09, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.43%) |
Mar 08, 2010 | 15.55 | 15.55 | 15.49 | 15.49 | 2,800 | -0.01(-0.06%) |
Mar 05, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.25(+1.63%) |