Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.2627	0	-0.00(-1.43%)
Jun 30, 2025	0.2700	0.2752	0.2665	0.2665	28,426	+0.01(+5.25%)
Jun 27, 2025	0.2430	0.2532	0.2430	0.2532	418	+0.00(+1.28%)
Jun 25, 2025				0.2500	0	+0.00(+1.92%)
Jun 24, 2025	0.2610	0.2623	0.2453	0.2453	110,040	-0.02(-6.30%)
Jun 23, 2025	0.2677	0.2677	0.2617	0.2618	41,000	-0.00(-0.68%)
Jun 20, 2025	0.2636	0.2636	0.2636	0.2636	1,501	-0.02(-5.86%)
Jun 18, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+4.48%)
Jun 17, 2025	0.2680	0.2680	0.2680	0.2680	960	-0.02(-6.29%)
Jun 16, 2025	0.2860	0.2860	0.2860	0.2860	2,000	-0.00(-0.87%)
Jun 13, 2025	0.2820	0.2885	0.2820	0.2885	3,998	+0.01(+3.81%)
Jun 12, 2025	0.2810	0.2915	0.2705	0.2779	19,148	-0.00(-1.28%)
Jun 11, 2025	0.2758	0.2815	0.2758	0.2815	6,000	+0.00(+1.62%)
Jun 10, 2025	0.2802	0.2802	0.2770	0.2770	9,352	-0.00(-0.65%)
Jun 09, 2025	0.2707	0.2800	0.2707	0.2788	2,900	+0.01(+2.12%)
Jun 05, 2025				0.2730	0	+0.00(+1.11%)
Jun 04, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.90%)
Jun 03, 2025	0.2676	0.2676	0.2676	0.2676	3,000	-0.00(-1.18%)
Jun 02, 2025	0.2576	0.2708	0.2576	0.2708	1,143	+0.01(+4.07%)
May 30, 2025	0.2602	0.2602	0.2602	0.2602	6,500	+0.00(+1.72%)
May 29, 2025	0.2558	0.2558	0.2558	0.2558	533	-0.02(-7.85%)
May 27, 2025				0.2776	20	+0.01(+3.58%)
May 23, 2025	0.2750	0.2750	0.2680	0.2680	23,300	-0.01(-2.26%)
May 22, 2025	0.2691	0.2750	0.2691	0.2742	10,500	+0.00(+0.07%)
May 21, 2025	0.2563	0.2740	0.2563	0.2740	12,000	+0.05(+23.98%)
May 19, 2025				0.2210	0	-0.03(-12.85%)
May 15, 2025				0.2536	0	-0.00(-0.59%)
May 14, 2025	0.2550	0.2551	0.2550	0.2551	5,500	-0.01(-3.37%)
May 12, 2025				0.2640	0	-0.00(-1.49%)
May 09, 2025	0.2700	0.2700	0.2680	0.2680	2,100	-0.01(-2.55%)
May 07, 2025				0.2750	0	+0.01(+2.42%)
May 06, 2025	0.2685	0.2685	0.2685	0.2685	100	+0.01(+3.27%)
May 05, 2025	0.2556	0.2750	0.2556	0.2600	5,700	-0.02(-5.97%)
May 02, 2025	0.2560	0.2765	0.2560	0.2765	6,500	+0.02(+7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.