Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 25,000 | -0.00(-0.52%) |
Jul 12, 2024 | 0.1932 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 100 | +0.01(+7.33%) |
Jul 08, 2024 | 0.1800 | 0 | -0.00(-2.17%) | |||
Jul 03, 2024 | 0.1840 | 2,260 | -0.01(-3.16%) | |||
Jul 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+10.08%) |
Jul 01, 2024 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 1,000 | +0.00(+0.23%) |
Jun 27, 2024 | 0.1722 | 0 | +0.01(+7.62%) | |||
Jun 25, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jun 24, 2024 | 0.1807 | 0.1807 | 0.1700 | 0.1700 | 30,500 | -0.01(-7.21%) |
Jun 21, 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 1,000 | +0.01(+4.57%) |
Jun 20, 2024 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 1,000 | +0.00(+1.04%) |
Jun 13, 2024 | 0.1734 | 0 | -0.01(-3.56%) | |||
Jun 12, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 1,000 | +0.00(+0.17%) |
Jun 06, 2024 | 0.1795 | 0 | +0.01(+8.66%) | |||
Jun 05, 2024 | 0.1773 | 0.1773 | 0.1652 | 0.1652 | 17,100 | -0.01(-6.82%) |
Jun 04, 2024 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 500 | +0.00(+2.19%) |
May 29, 2024 | 0.1735 | 0 | +0.00(+0.46%) | |||
May 24, 2024 | 0.1727 | 0 | -0.01(-5.06%) | |||
May 21, 2024 | 0.1819 | 0 | -0.00(-0.71%) | |||
May 20, 2024 | 0.1743 | 0.1832 | 0.1743 | 0.1832 | 10,000 | +0.01(+4.69%) |
May 16, 2024 | 0.1750 | 0 | -0.00(-0.28%) | |||
May 15, 2024 | 0.1724 | 0.1755 | 0.1724 | 0.1755 | 47,000 | +0.00(+1.62%) |
May 14, 2024 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 1,000 | +0.02(+13.62%) |
May 13, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 9,760 | -0.02(-11.63%) |
May 10, 2024 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | 44,000 | -0.00(-0.92%) |
May 09, 2024 | 0.1743 | 0.1743 | 0.1736 | 0.1736 | 10,500 | +0.00(+2.72%) |
May 08, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 10,000 | -0.00(-0.41%) |
May 07, 2024 | 0.1693 | 0.1727 | 0.1693 | 0.1697 | 43,837 | +0.00(+2.29%) |
May 06, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 7,996 | -0.00(-0.36%) |
May 03, 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 59,000 | -0.01(-6.46%) |