Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Mar 31, 2026				0.0016	0	+0.00(+0.00%)
Mar 27, 2026				0.0016	0	+0.00(+0.00%)
Mar 23, 2026				0.0016	0	+0.00(+0.00%)
Mar 18, 2026				0.0016	0	-0.00(-57.89%)
Mar 16, 2026				0.0038	0	+0.00(+137.50%)
Mar 12, 2026				0.0016	0	+0.00(+0.00%)
Mar 11, 2026	0.0016	0.0016	0.0016	0.0016	3,000	+0.00(+0.00%)
Mar 06, 2026				0.0016	75	-0.00(-60.00%)
Mar 04, 2026				0.0040	0	+0.00(+11.11%)
Mar 03, 2026	0.0036	0.0037	0.0036	0.0036	37,000	-0.00(-2.70%)
Mar 02, 2026	0.0037	0.0037	0.0037	0.0037	254,955	+0.00(+0.00%)
Feb 25, 2026				0.0037	20	+0.00(+0.00%)
Feb 24, 2026	0.0037	0.0037	0.0037	0.0037	3,383	-0.00(-24.49%)
Feb 19, 2026				0.0049	0	+0.00(+25.64%)
Feb 13, 2026				0.0039	0	+0.00(+0.00%)
Feb 12, 2026	0.0039	0.0039	0.0039	0.0039	786	-0.00(-20.41%)
Feb 11, 2026	0.0049	0.0049	0.0049	0.0049	400	+0.00(+0.00%)
Feb 10, 2026	0.0049	0.0049	0.0049	0.0049	1,010	+0.00(+25.64%)
Feb 06, 2026				0.0039	0	-0.00(-2.50%)
Feb 04, 2026				0.0040	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.