Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0040	0.0050	0.0040	0.0050	7,610	+0.00(+16.28%)
Oct 28, 2025				0.0043	0	-0.00(-29.51%)
Oct 27, 2025	0.0061	0.0061	0.0061	0.0061	200	+0.00(+0.00%)
Oct 24, 2025	0.0061	0.0061	0.0047	0.0061	101,263	+0.00(+90.62%)
Oct 23, 2025	0.0032	0.0032	0.0032	0.0032	26,750	+0.00(+0.00%)
Oct 22, 2025	0.0061	0.0061	0.0032	0.0032	13,125	+0.00(+0.00%)
Oct 21, 2025	0.0032	0.0060	0.0032	0.0032	34,882	+0.00(+0.00%)
Oct 20, 2025	0.0031	0.0061	0.0031	0.0032	32,350	+0.00(+6.67%)
Oct 17, 2025	0.0030	0.0030	0.0030	0.0030	100	-0.00(-33.33%)
Oct 16, 2025	0.0045	0.0045	0.0045	0.0045	13,984	+0.00(+50.00%)
Oct 15, 2025	0.0032	0.0060	0.0030	0.0030	321,180	+0.00(+0.00%)
Oct 14, 2025	0.0030	0.0030	0.0030	0.0030	500	+0.00(+3.45%)
Oct 13, 2025	0.0039	0.0039	0.0029	0.0029	957	+0.00(+3.57%)
Oct 10, 2025	0.0028	0.0047	0.0028	0.0028	597,000	-0.00(-50.00%)
Oct 09, 2025	0.0055	0.0056	0.0055	0.0056	7,100	+0.00(+1.82%)
Oct 08, 2025	0.0040	0.0100	0.0040	0.0055	11,500	+0.00(+41.03%)
Oct 07, 2025	0.0089	0.0104	0.0039	0.0039	76,600	-0.01(-56.18%)
Oct 06, 2025	0.0089	0.0089	0.0089	0.0089	5,000	+0.00(+1.14%)
Oct 03, 2025	0.0031	0.0090	0.0028	0.0088	251,342	-0.00(-2.22%)
Oct 02, 2025	0.0090	0.0090	0.0090	0.0090	43,000	-0.00(-9.09%)
Oct 01, 2025	0.0100	0.0100	0.0095	0.0099	14,700	+0.00(+4.21%)
Sep 30, 2025	0.0097	0.0118	0.0095	0.0095	54,436	-0.00(-32.14%)
Sep 29, 2025	0.0101	0.0140	0.0101	0.0140	1,500	+0.01(+174.51%)
Sep 26, 2025	0.0051	0.0051	0.0051	0.0051	680	-0.01(-55.65%)
Sep 25, 2025	0.0073	0.0115	0.0073	0.0115	76,190	+0.00(+57.53%)
Sep 24, 2025	0.0100	0.0136	0.0070	0.0073	46,826	-0.02(-70.80%)
Sep 23, 2025	0.0036	0.0250	0.0036	0.0250	17,524	+0.02(+792.86%)
Sep 22, 2025	0.0514	0.0514	0.0028	0.0028	2,528	-0.00(-3.45%)
Sep 19, 2025	0.2006	0.2006	0.0014	0.0029	55,991	+0.00(+480.00%)
Sep 18, 2025	0.0006	0.1003	0.0005	0.0005	120,978	+0.00(+150.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.