Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4600	0.4748	0.4600	0.4656	27,230	+0.01(+2.67%)
Jun 25, 2025	0.4535	0.4535	0.4535	0.4535	9,065	-0.01(-2.85%)
Jun 24, 2025	0.4738	0.4738	0.4668	0.4668	13,834	-0.00(-0.04%)
Jun 23, 2025	0.4700	0.4700	0.4670	0.4670	30,561	+0.00(+0.00%)
Jun 20, 2025	0.5200	0.5200	0.4670	0.4670	94,646	-0.04(-7.25%)
Jun 18, 2025	0.5250	0.5273	0.5035	0.5035	57,810	-0.02(-3.36%)
Jun 17, 2025	0.5500	0.5500	0.5165	0.5210	78,616	-0.02(-3.52%)
Jun 16, 2025	0.5161	0.5500	0.5161	0.5400	144,531	+0.05(+9.09%)
Jun 13, 2025	0.4851	0.4950	0.4851	0.4950	43,000	+0.01(+2.51%)
Jun 12, 2025	0.4745	0.4881	0.4745	0.4829	59,433	+0.01(+2.68%)
Jun 11, 2025	0.4589	0.4909	0.4579	0.4703	58,711	+0.00(+0.28%)
Jun 10, 2025	0.4800	0.4800	0.4612	0.4690	26,473	-0.03(-6.20%)
Jun 09, 2025	0.4600	0.5094	0.4600	0.5000	77,058	+0.03(+7.16%)
Jun 06, 2025	0.4666	0.4816	0.4666	0.4666	9,293	-0.02(-4.39%)
Jun 05, 2025	0.4932	0.4960	0.4731	0.4880	28,239	+0.01(+1.04%)
Jun 04, 2025	0.4808	0.4911	0.4808	0.4830	27,489	+0.00(+0.46%)
Jun 03, 2025	0.4750	0.5000	0.4750	0.4808	66,000	+0.02(+4.86%)
Jun 02, 2025	0.4624	0.4700	0.4585	0.4585	34,050	-0.00(-0.33%)
May 30, 2025	0.4662	0.4662	0.4544	0.4600	5,202	-0.01(-2.13%)
May 29, 2025	0.4786	0.5100	0.4700	0.4700	38,451	-0.02(-4.37%)
May 28, 2025	0.4716	0.4915	0.4650	0.4915	20,650	+0.01(+3.04%)
May 27, 2025	0.4819	0.4928	0.4715	0.4770	169,400	-0.01(-1.36%)
May 23, 2025	0.4720	0.5023	0.4650	0.4836	156,721	+0.04(+8.67%)
May 22, 2025	0.4418	0.4450	0.4343	0.4450	10,266	-0.01(-1.57%)
May 21, 2025	0.4455	0.4567	0.4455	0.4521	16,437	+0.00(+0.02%)
May 19, 2025				0.4520	1,580	+0.01(+2.73%)
May 16, 2025	0.4374	0.4530	0.4351	0.4400	6,294	-0.00(-0.23%)
May 15, 2025	0.4505	0.4541	0.4410	0.4410	3,137	-0.02(-4.13%)
May 14, 2025	0.4620	0.4700	0.4587	0.4600	12,050	-0.00(-0.61%)
May 13, 2025	0.4537	0.4707	0.4537	0.4628	6,143	-0.00(-0.62%)
May 12, 2025	0.4777	0.4811	0.4542	0.4657	8,500	-0.02(-4.26%)
May 09, 2025	0.4800	0.4872	0.4709	0.4864	29,250	+0.01(+1.06%)
May 08, 2025	0.5143	0.5143	0.4813	0.4813	15,129	-0.02(-3.33%)
May 07, 2025	0.4936	0.5140	0.4852	0.4979	24,736	-0.00(-0.86%)
May 06, 2025	0.4860	0.5110	0.4721	0.5022	22,630	+0.03(+5.44%)
May 05, 2025	0.5000	0.5077	0.4763	0.4763	50,995	-0.03(-5.61%)
May 02, 2025	0.5300	0.5300	0.4892	0.5046	40,800	-0.02(-3.33%)
May 01, 2025	0.5000	0.5300	0.5000	0.5220	66,906	+0.03(+6.53%)
Apr 30, 2025	0.4900	0.4900	0.4519	0.4900	28,200	+0.02(+3.33%)
Apr 29, 2025	0.4701	0.4865	0.4701	0.4742	19,000	+0.03(+7.33%)
Apr 25, 2025				0.4418	3,000	-0.01(-2.69%)
Apr 24, 2025	0.4418	0.4540	0.4418	0.4540	16,600	+0.01(+2.09%)
Apr 23, 2025	0.4282	0.4447	0.4282	0.4447	19,760	+0.03(+6.82%)
Apr 22, 2025	0.4167	0.4300	0.4163	0.4163	14,127	-0.01(-1.44%)
Apr 21, 2025	0.4281	0.4281	0.4179	0.4224	12,000	-0.01(-2.87%)
Apr 17, 2025	0.4510	0.4521	0.4298	0.4349	14,250	-0.01(-1.43%)
Apr 16, 2025	0.4313	0.4445	0.4313	0.4412	14,675	+0.01(+1.89%)
Apr 15, 2025	0.4414	0.4414	0.4330	0.4330	4,555	-0.02(-3.78%)
Apr 14, 2025	0.4390	0.4594	0.4390	0.4500	16,526	-0.01(-2.34%)
Apr 11, 2025	0.4396	0.4715	0.4396	0.4608	9,500	+0.02(+5.23%)
Apr 10, 2025	0.4191	0.4379	0.4191	0.4379	9,003	-0.00(-0.82%)
Apr 09, 2025	0.3965	0.4415	0.3938	0.4415	36,500	+0.02(+5.12%)
Apr 08, 2025	0.4200	0.4355	0.4200	0.4200	8,650	+0.01(+2.44%)
Apr 07, 2025	0.4100	0.4226	0.4060	0.4100	58,000	-0.02(-5.20%)
Apr 04, 2025	0.4296	0.4336	0.4296	0.4325	12,197	-0.03(-5.98%)
Apr 03, 2025	0.4607	0.4647	0.4600	0.4600	46,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.