Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	20.16	20.40	20.16	20.40	1,000	+0.25(+1.24%)
Aug 06, 2025	20.15	20.15	20.15	20.15	2,200	+0.06(+0.30%)
Aug 05, 2025	20.09	20.09	20.09	20.09	650	+0.42(+2.14%)
Jul 31, 2025				19.67	0	-0.16(-0.81%)
Jul 30, 2025	19.83	19.83	19.83	19.83	200	-0.38(-1.88%)
Jul 28, 2025				20.21	0	+0.07(+0.35%)
Jul 25, 2025	20.14	20.14	20.14	20.14	262	+0.00(+0.00%)
Jul 24, 2025	20.29	20.29	20.14	20.14	2,040	-0.14(-0.70%)
Jul 23, 2025	20.28	20.28	20.28	20.28	120	+0.48(+2.43%)
Jul 18, 2025				19.80	0	-0.19(-0.95%)
Jul 16, 2025				19.99	0	-0.41(-2.01%)
Jul 11, 2025				20.40	0	+0.10(+0.52%)
Jul 09, 2025				20.30	0	-0.15(-0.76%)
Jul 02, 2025				20.45	843	-0.04(-0.21%)
Jun 26, 2025				20.49	0	+0.11(+0.56%)
Jun 25, 2025	20.38	20.38	20.38	20.38	147	+0.28(+1.37%)
Jun 24, 2025	20.10	20.10	20.10	20.10	100	+0.47(+2.42%)
Jun 23, 2025	19.63	19.63	19.63	19.63	233	-0.11(-0.56%)
Jun 20, 2025	19.74	19.74	19.74	19.74	100	-0.32(-1.60%)
Jun 18, 2025	20.06	20.06	20.06	20.06	150	-0.44(-2.15%)
Jun 17, 2025	20.50	20.50	20.50	20.50	120	-0.15(-0.73%)
Jun 12, 2025				20.65	151	-0.07(-0.34%)
Jun 11, 2025	20.65	20.72	20.65	20.72	1,014	+0.10(+0.48%)
Jun 09, 2025				20.62	300	+0.12(+0.59%)
Jun 06, 2025	20.69	20.69	20.50	20.50	705	-0.20(-0.97%)
Jun 05, 2025	20.70	20.70	20.70	20.70	1,119	-0.23(-1.10%)
Jun 04, 2025	20.92	20.93	20.92	20.93	2,927	+0.66(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.