Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 114.07 | 5 | +2.35(+2.10%) | |||
Jun 20, 2024 | 111.72 | 2,283 | -2.48(-2.17%) | |||
Jun 18, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 198 | -2.16(-1.86%) |
Jun 12, 2024 | 116.36 | 135 | -1.89(-1.60%) | |||
Jun 05, 2024 | 118.25 | 3,102 | +0.94(+0.80%) | |||
Jun 04, 2024 | 117.34 | 117.34 | 117.21 | 117.31 | 602 | +4.31(+3.81%) |
May 30, 2024 | 113.00 | 86 | -0.20(-0.18%) | |||
May 29, 2024 | 112.98 | 113.20 | 112.98 | 113.20 | 290 | -2.57(-2.22%) |
May 24, 2024 | 115.66 | 115.77 | 115.66 | 115.77 | 388 | +2.48(+2.19%) |
May 23, 2024 | 114.02 | 114.34 | 113.26 | 113.29 | 873 | -0.76(-0.67%) |
May 22, 2024 | 114.35 | 114.35 | 113.71 | 114.05 | 721 | -0.33(-0.29%) |
May 21, 2024 | 115.25 | 115.25 | 114.25 | 114.38 | 808 | -0.34(-0.30%) |
May 16, 2024 | 114.72 | 65 | +0.56(+0.49%) | |||
May 14, 2024 | 114.16 | 0 | +0.72(+0.63%) | |||
May 13, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 699 | -0.92(-0.80%) |
May 08, 2024 | 114.36 | 16 | +0.27(+0.24%) | |||
May 06, 2024 | 114.09 | 6 | +0.99(+0.88%) | |||
May 02, 2024 | 113.10 | 771 | +1.10(+0.98%) | |||
May 01, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 147 | +1.86(+1.69%) |
Apr 30, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 13,361 | -1.38(-1.24%) |
Apr 29, 2024 | 111.36 | 111.64 | 111.32 | 111.52 | 906 | +0.07(+0.06%) |
Apr 26, 2024 | 111.80 | 111.80 | 111.44 | 111.45 | 522 | +1.26(+1.14%) |
Apr 22, 2024 | 110.19 | 27 | +2.74(+2.55%) | |||
Apr 19, 2024 | 108.10 | 108.10 | 107.45 | 107.45 | 437 | +0.55(+0.51%) |
Apr 18, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 306 | -0.75(-0.70%) |
Apr 17, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 135 | -0.74(-0.68%) |
Apr 15, 2024 | 108.39 | 35 | -1.10(-1.00%) | |||
Apr 10, 2024 | 109.49 | 3 | +0.49(+0.45%) | |||
Apr 09, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,556 | -2.16(-1.94%) |
Apr 04, 2024 | 111.16 | 69,655 | +0.12(+0.11%) | |||
Apr 03, 2024 | 110.15 | 111.04 | 110.15 | 111.04 | 17,977 | -0.07(-0.06%) |