Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2025 | 0.2115 | 0.2115 | 0.2100 | 0.2100 | 100,500 | -0.00(-0.47%) |
Aug 06, 2025 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 31,500 | +0.00(+1.10%) |
Aug 05, 2025 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 100,000 | -0.01(-2.48%) |
Aug 01, 2025 | 0.2140 | 0 | +0.00(+0.23%) | |||
Jul 31, 2025 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 100,000 | +0.00(+0.00%) |
Jul 30, 2025 | 0.2140 | 0.2140 | 0.2135 | 0.2135 | 225,000 | -0.00(-0.23%) |
Jul 29, 2025 | 0.2135 | 0.2140 | 0.2135 | 0.2140 | 5,000 | -0.00(-0.14%) |
Jul 28, 2025 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 1,000 | +0.00(+0.23%) |
Jul 24, 2025 | 0.2138 | 0 | -0.01(-2.82%) | |||
Jul 22, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 21, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,000 | +0.00(+0.50%) |
Jul 17, 2025 | 0.2189 | 0 | +0.00(+2.29%) | |||
Jul 16, 2025 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 10,000 | +0.00(+0.56%) |
Jul 15, 2025 | 0.2128 | 0.2150 | 0.2128 | 0.2128 | 20,100 | -0.00(-1.02%) |
Jul 14, 2025 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 1,250 | -0.00(-0.60%) |
Jul 10, 2025 | 0.2163 | 0 | -0.00(-1.90%) | |||
Jul 08, 2025 | 0.2205 | 0 | -0.01(-2.95%) | |||
Jul 07, 2025 | 0.2250 | 0.2272 | 0.2250 | 0.2272 | 2,000 | +0.01(+3.93%) |
Jun 27, 2025 | 0.2186 | 0 | -0.00(-0.64%) | |||
Jun 26, 2025 | 0.2195 | 0.2200 | 0.2195 | 0.2200 | 34,716 | +0.00(+0.23%) |
Jun 25, 2025 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 4,100 | +0.00(+0.14%) |
Jun 24, 2025 | 0.2150 | 0.2192 | 0.2150 | 0.2192 | 16,000 | +0.01(+2.43%) |
Jun 23, 2025 | 0.2190 | 0.2190 | 0.2140 | 0.2140 | 45,000 | -0.01(-4.21%) |
Jun 16, 2025 | 0.2234 | 5,000 | -0.00(-1.24%) | |||
Jun 13, 2025 | 0.2268 | 0.2268 | 0.2262 | 0.2262 | 4,500 | -0.00(-0.40%) |
Jun 10, 2025 | 0.2271 | 0 | +0.01(+2.39%) | |||
Jun 09, 2025 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1,092 | -0.02(-7.58%) |