Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.400 | 3.435 | 3.400 | 3.425 | 20,195 | +0.07(+2.23%) |
Oct 17, 2024 | 3.380 | 3.380 | 3.350 | 3.350 | 9,409 | +0.12(+3.63%) |
Oct 16, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 22,117 | +0.05(+1.46%) |
Oct 15, 2024 | 3.180 | 3.187 | 3.180 | 3.187 | 5,733 | -0.13(-4.02%) |
Oct 11, 2024 | 3.320 | 1 | +0.10(+3.11%) | |||
Oct 10, 2024 | 3.220 | 3.230 | 3.220 | 3.220 | 39,913 | +0.00(+0.00%) |
Oct 09, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 5,771 | +0.00(+0.00%) |
Oct 08, 2024 | 3.150 | 3.220 | 3.150 | 3.220 | 44,181 | +0.06(+1.90%) |
Oct 07, 2024 | 3.170 | 3.170 | 3.160 | 3.160 | 24,539 | -0.02(-0.63%) |
Oct 04, 2024 | 3.220 | 3.220 | 3.180 | 3.180 | 10,657 | -0.04(-1.24%) |
Oct 02, 2024 | 3.220 | 29,115 | -0.04(-1.32%) | |||
Oct 01, 2024 | 3.231 | 3.263 | 3.231 | 3.263 | 11,349 | -0.00(-0.05%) |
Sep 30, 2024 | 2.450 | 3.315 | 2.450 | 3.264 | 29,868 | -0.04(-1.08%) |
Sep 27, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 11,782 | +0.05(+1.54%) |
Sep 26, 2024 | 3.259 | 3.259 | 3.250 | 3.250 | 9,224 | +0.01(+0.45%) |
Sep 25, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 760 | +0.07(+2.06%) |
Sep 23, 2024 | 3.170 | 12,917 | +0.01(+0.22%) | |||
Sep 20, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 25,662 | -0.04(-1.31%) |
Sep 19, 2024 | 3.200 | 3.205 | 3.200 | 3.205 | 30,546 | -0.02(-0.77%) |
Sep 18, 2024 | 3.200 | 3.260 | 3.200 | 3.230 | 24,009 | +0.03(+0.83%) |
Sep 17, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 36,247 | +0.01(+0.42%) |
Sep 16, 2024 | 3.160 | 3.193 | 3.160 | 3.190 | 22,214 | -0.01(-0.31%) |
Sep 13, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 2,353 | +0.04(+1.11%) |
Sep 12, 2024 | 3.200 | 3.230 | 3.165 | 3.165 | 15,092 | -0.06(-1.83%) |
Sep 11, 2024 | 3.200 | 3.224 | 3.200 | 3.224 | 73,838 | +0.03(+0.97%) |
Sep 10, 2024 | 3.134 | 3.193 | 3.080 | 3.193 | 53,471 | +0.13(+4.35%) |
Sep 09, 2024 | 3.070 | 3.125 | 3.060 | 3.060 | 28,345 | +0.02(+0.77%) |
Sep 06, 2024 | 3.180 | 3.180 | 3.037 | 3.037 | 9,633 | -0.10(-3.30%) |
Sep 05, 2024 | 3.280 | 3.280 | 3.140 | 3.140 | 7,601 | -0.09(-2.94%) |
Sep 04, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 7,396 | -0.02(-0.77%) |
Sep 03, 2024 | 3.300 | 3.300 | 3.260 | 3.260 | 3,979 | -0.10(-2.97%) |
Aug 30, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1,071 | +0.01(+0.29%) |
Aug 29, 2024 | 3.350 | 3.360 | 3.330 | 3.350 | 9,258 | +0.05(+1.52%) |
Aug 28, 2024 | 3.350 | 3.350 | 3.300 | 3.300 | 17,412 | -0.08(-2.37%) |
Aug 27, 2024 | 4.690 | 4.690 | 3.180 | 3.380 | 16,589 | -0.07(-2.03%) |
Aug 26, 2024 | 3.500 | 3.500 | 3.450 | 3.450 | 140,453 | -0.07(-1.99%) |
Aug 23, 2024 | 3.450 | 3.520 | 3.450 | 3.520 | 39,121 | +0.13(+3.75%) |
Aug 22, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 6,364 | -0.03(-0.77%) |
Aug 21, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 5,393 | +0.02(+0.56%) |
Aug 19, 2024 | 3.400 | 2,673 | -0.04(-1.16%) | |||
Aug 16, 2024 | 3.425 | 3.440 | 3.425 | 3.440 | 33,015 | -0.01(-0.29%) |
Aug 15, 2024 | 3.322 | 3.450 | 3.322 | 3.450 | 75,239 | +0.21(+6.48%) |
Aug 14, 2024 | 3.283 | 3.283 | 3.230 | 3.240 | 81,968 | -0.12(-3.57%) |
Aug 13, 2024 | 3.380 | 3.380 | 3.360 | 3.360 | 19,446 | +0.04(+1.20%) |
Aug 12, 2024 | 3.180 | 3.320 | 3.180 | 3.320 | 35,393 | +0.01(+0.30%) |
Aug 09, 2024 | 3.310 | 3.320 | 3.310 | 3.310 | 39,863 | -0.02(-0.60%) |
Aug 08, 2024 | 3.324 | 3.330 | 3.324 | 3.330 | 27,895 | +0.08(+2.46%) |
Aug 07, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 37,940 | -0.04(-1.07%) |
Aug 06, 2024 | 3.285 | 3.285 | 3.180 | 3.285 | 60,551 | +0.25(+8.06%) |
Aug 05, 2024 | 3.010 | 3.040 | 3.010 | 3.040 | 1,599 | -0.27(-8.16%) |
Aug 02, 2024 | 3.324 | 3.324 | 3.297 | 3.310 | 83,822 | -0.08(-2.36%) |