Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	19.37	19.37	19.37	19.37	169	+0.10(+0.52%)
Jul 29, 2025				19.27	5	+0.00(+0.00%)
Jul 28, 2025	19.50	19.50	19.27	19.27	752	-0.23(-1.18%)
Jul 25, 2025	18.95	19.50	18.95	19.50	690	-0.90(-4.41%)
Jul 24, 2025	20.28	20.45	20.28	20.40	347	+0.40(+2.00%)
Jul 23, 2025	19.79	20.00	19.79	20.00	919	+2.86(+16.69%)
Jul 22, 2025	17.14	17.14	17.14	17.14	1,265	-0.36(-2.06%)
Jul 21, 2025	18.80	18.80	17.50	17.50	1,000	+1.25(+7.69%)
Jul 18, 2025	17.15	18.70	16.25	16.25	1,003	-1.25(-7.14%)
Jul 17, 2025	17.50	17.50	17.50	17.50	100	+0.35(+2.04%)
Jul 14, 2025				17.15	108	+0.00(+0.00%)
Jul 11, 2025	17.32	17.50	17.15	17.15	1,328	-0.28(-1.62%)
Jul 10, 2025	17.43	17.43	17.43	17.43	1,500	+0.14(+0.83%)
Jul 09, 2025	17.29	17.29	17.29	17.29	1,300	-0.04(-0.23%)
Jul 08, 2025	17.33	17.33	17.00	17.33	3,080	+0.33(+1.94%)
Jul 07, 2025	17.00	17.00	17.00	17.00	586	-0.50(-2.86%)
Jul 03, 2025	17.50	17.50	17.50	17.50	1,068	+0.62(+3.70%)
Jul 02, 2025	16.88	16.88	16.88	16.88	400	+0.62(+3.85%)
Jun 30, 2025				16.25	800	-0.88(-5.11%)
Jun 26, 2025				17.12	156	+0.88(+5.38%)
Jun 24, 2025				16.25	28	-0.75(-4.41%)
Jun 23, 2025	17.00	17.00	17.00	17.00	1,374	-0.04(-0.23%)
Jun 20, 2025	17.50	17.50	17.04	17.04	1,054	-0.23(-1.36%)
Jun 16, 2025				17.27	1,153	-0.44(-2.46%)
Jun 12, 2025				17.71	16	-0.13(-0.73%)
Jun 11, 2025	17.81	17.84	17.81	17.84	613	+0.33(+1.86%)
Jun 06, 2025				17.51	0	+1.76(+11.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.