Mitsubishi Electric Corp (OP:MIELF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 22.50 | 22.50 | 22.12 | 22.12 | 441 | -0.50(-2.19%) |
| Jul 29, 2025 | 22.00 | 22.62 | 21.84 | 22.62 | 1,397 | +1.67(+7.97%) |
| Jul 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 639 | -1.81(-7.94%) |
| Jul 25, 2025 | 22.39 | 22.76 | 22.39 | 22.76 | 861 | +0.86(+3.91%) |
| Jul 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 504 | -0.15(-0.69%) |
| Jul 23, 2025 | 22.69 | 22.69 | 22.05 | 22.05 | 940 | +0.30(+1.38%) |
| Jul 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 7,291 | +1.74(+8.72%) |
| Jul 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 116 | -0.89(-4.26%) |
| Jul 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 2,581 | -0.10(-0.48%) |
| Jul 15, 2025 | 21.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 21.54 | 21.54 | 21.00 | 21.00 | 1,099 | +0.15(+0.72%) |
| Jul 11, 2025 | 22.17 | 22.17 | 20.85 | 20.85 | 1,463 | -0.26(-1.23%) |
| Jul 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 184 | -0.70(-3.23%) |
| Jul 09, 2025 | 22.21 | 22.21 | 21.27 | 21.81 | 3,316 | +0.55(+2.60%) |
| Jul 01, 2025 | 21.26 | 73 | +0.27(+1.31%) | |||
| Jun 30, 2025 | 21.57 | 21.57 | 20.99 | 20.99 | 835 | +1.29(+6.53%) |
| Jun 25, 2025 | 19.70 | 2 | -1.74(-8.11%) | |||
| Jun 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 228 | +2.79(+14.96%) |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 228 | -1.88(-9.14%) |
| Jun 16, 2025 | 20.52 | 81 | -0.73(-3.41%) | |||
| Jun 11, 2025 | 21.25 | 24 | -0.34(-1.57%) | |||
| Jun 09, 2025 | 21.59 | 18 | +0.51(+2.42%) | |||
| Jun 06, 2025 | 21.03 | 21.08 | 21.03 | 21.08 | 50,280 | +0.33(+1.59%) |
| Jun 05, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 81,302 | -0.74(-3.44%) |
| Jun 03, 2025 | 21.49 | 31 | +0.44(+2.09%) | |||
| Jun 02, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1,071 | -1.05(-4.76%) |
| May 27, 2025 | 22.10 | 1,118 | +2.05(+10.23%) | |||
| May 23, 2025 | 20.88 | 20.88 | 20.05 | 20.05 | 463 | -1.19(-5.60%) |
| May 22, 2025 | 20.75 | 21.24 | 20.75 | 21.24 | 838 | +0.42(+2.02%) |
| May 19, 2025 | 20.82 | 121 | +0.21(+1.02%) | |||
| May 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 492 | +1.94(+10.39%) |
| May 14, 2025 | 18.67 | 114 | +0.32(+1.74%) | |||
| May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 108 | -2.21(-10.75%) |
| May 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 971 | +1.58(+8.32%) |
| May 09, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 531 | -0.68(-3.46%) |
| May 08, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1,845 | +0.36(+1.87%) |
| May 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 198 | +0.22(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.