Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				21.25	24	-0.34(-1.57%)
Jun 09, 2025				21.59	18	+0.51(+2.42%)
Jun 06, 2025	21.03	21.08	21.03	21.08	50,280	+0.33(+1.59%)
Jun 05, 2025	20.75	20.75	20.75	20.75	81,302	-0.74(-3.44%)
Jun 03, 2025				21.49	31	+0.44(+2.09%)
Jun 02, 2025	21.05	21.05	21.05	21.05	1,071	-1.05(-4.76%)
May 27, 2025				22.10	1,118	+2.05(+10.23%)
May 23, 2025	20.88	20.88	20.05	20.05	463	-1.19(-5.60%)
May 22, 2025	20.75	21.24	20.75	21.24	838	+0.42(+2.02%)
May 19, 2025				20.82	121	+0.21(+1.02%)
May 16, 2025	20.61	20.61	20.61	20.61	492	+1.94(+10.39%)
May 14, 2025				18.67	114	+0.32(+1.74%)
May 13, 2025	18.35	18.35	18.35	18.35	108	-2.21(-10.75%)
May 12, 2025	20.56	20.56	20.56	20.56	971	+1.58(+8.32%)
May 09, 2025	18.98	18.98	18.98	18.98	531	-0.68(-3.46%)
May 08, 2025	19.66	19.66	19.66	19.66	1,845	+0.36(+1.87%)
May 07, 2025	19.30	19.30	19.30	19.30	198	+0.22(+1.15%)
May 01, 2025				19.08	156	+0.21(+1.11%)
Apr 29, 2025				18.87	0	-0.38(-1.97%)
Apr 28, 2025	19.25	19.25	19.25	19.25	3,803	+0.13(+0.66%)
Apr 25, 2025	19.12	19.12	19.12	19.12	394	+0.71(+3.87%)
Apr 24, 2025	17.38	18.41	17.38	18.41	2,433	+1.28(+7.48%)
Apr 21, 2025				17.13	563	-1.37(-7.41%)
Apr 14, 2025				18.50	96	+1.35(+7.87%)
Apr 10, 2025				17.15	0	-0.76(-4.24%)
Apr 09, 2025	17.91	17.91	17.35	17.91	6,133	+1.31(+7.89%)
Apr 08, 2025	16.60	16.88	16.60	16.60	586	+1.41(+9.31%)
Apr 07, 2025	16.64	16.64	14.75	15.19	5,999	-2.18(-12.57%)
Apr 04, 2025	17.37	17.37	17.37	17.37	174	-1.02(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.