Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				28.80	2	+0.03(+0.09%)
Oct 31, 2025	29.01	29.01	28.50	28.77	2,331	+1.49(+5.47%)
Oct 30, 2025	27.28	27.28	27.28	27.28	292	-0.25(-0.90%)
Oct 29, 2025	27.53	27.53	27.53	27.53	545	+0.50(+1.85%)
Oct 24, 2025				27.03	55	+1.78(+7.05%)
Oct 22, 2025				25.25	146	-1.54(-5.75%)
Oct 21, 2025	26.79	26.79	26.79	26.79	397	-0.30(-1.11%)
Oct 20, 2025	27.09	27.09	27.09	27.09	251	+1.22(+4.72%)
Oct 17, 2025	25.87	25.87	25.87	25.87	518	-0.97(-3.62%)
Oct 15, 2025				26.84	190	+1.81(+7.23%)
Oct 14, 2025	25.03	25.03	25.03	25.03	3,612	-1.78(-6.63%)
Oct 13, 2025	26.81	26.81	26.81	26.81	223	-0.07(-0.28%)
Oct 10, 2025	26.88	26.88	26.74	26.88	374	-0.62(-2.25%)
Oct 08, 2025				27.50	12	+0.16(+0.60%)
Oct 07, 2025	27.34	27.34	27.34	27.34	713	+0.19(+0.69%)
Oct 06, 2025	27.15	27.15	27.15	27.15	1,138	+0.92(+3.51%)
Oct 03, 2025	26.23	26.23	26.23	26.23	422	+0.43(+1.69%)
Oct 02, 2025	25.80	25.80	25.80	25.80	401	-0.93(-3.50%)
Sep 30, 2025				26.73	10	+0.28(+1.06%)
Sep 29, 2025	26.45	26.45	26.45	26.45	312	+0.61(+2.36%)
Sep 26, 2025	25.84	25.84	25.84	25.84	328	+0.00(+0.00%)
Sep 25, 2025	25.68	25.84	25.68	25.84	1,382	-0.21(-0.81%)
Sep 23, 2025				26.05	21,929	-0.61(-2.27%)
Sep 22, 2025	26.66	26.66	26.66	26.66	251	+0.52(+1.99%)
Sep 18, 2025				26.14	136	+1.57(+6.37%)
Sep 17, 2025	26.25	26.25	24.57	24.57	7,271	-2.06(-7.74%)
Sep 16, 2025	26.63	26.63	26.63	26.63	173	+0.16(+0.60%)
Sep 15, 2025	26.85	26.85	26.47	26.47	447	-0.32(-1.19%)
Sep 12, 2025	26.79	26.79	26.79	26.79	224	+0.71(+2.73%)
Sep 11, 2025	26.08	26.08	26.08	26.08	255	+0.33(+1.27%)
Sep 10, 2025	25.81	25.81	25.75	25.75	490	+2.09(+8.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.