Topcon Corp (OP: TOPCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2025 | 19.46 | 0 | +1.64(+9.20%) | |||
| Dec 19, 2024 | 17.82 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 17.82 | 12,500 | +1.55(+9.56%) | |||
| Dec 10, 2024 | 16.27 | 12,500 | +5.27(+47.86%) | |||
| Dec 03, 2024 | 11.00 | 0 | +0.87(+8.58%) | |||
| Nov 27, 2024 | 10.13 | 0 | +0.79(+8.47%) | |||
| Nov 26, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 169 | -0.50(-5.08%) |
| Nov 21, 2024 | 9.840 | 0 | -1.12(-10.22%) | |||
| Nov 12, 2024 | 10.96 | 0 | +1.51(+15.98%) | |||
| Nov 11, 2024 | 9.838 | 9.838 | 9.450 | 9.450 | 600 | -0.54(-5.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.