Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		22.76	22.76	22.76	0	+0.35(+1.56%)
Mar 23, 2012		22.41	22.41	22.41	0	+0.95(+4.43%)
Mar 21, 2012		21.46	21.46	21.46	0	-0.05(-0.23%)
Mar 20, 2012	21.51	21.51	21.51	21.51	150	-0.32(-1.47%)
Mar 16, 2012	21.83	21.83	21.83	21.83	0	+0.02(+0.09%)
Feb 13, 2012		21.81	21.81	21.81	0	+0.16(+0.74%)
Feb 02, 2012		21.65	21.65	21.65	0	-3.14(-12.67%)
Dec 02, 2011		24.79	24.79	24.79	0	-1.71(-6.45%)
Nov 18, 2011		26.50	26.50	26.50	0	-0.75(-2.75%)
Nov 07, 2011		27.25	27.25	27.25	0	+1.00(+3.81%)
Nov 03, 2011		26.25	26.25	26.25	0	+0.10(+0.38%)
Oct 17, 2011		26.15	26.15	26.15	0	+0.20(+0.77%)
Sep 16, 2011		25.95	25.95	25.95	0	+0.45(+1.76%)
Sep 14, 2011	25.50	25.50	25.50	25.50	0	-2.55(-9.09%)
Sep 07, 2011	28.05	28.05	28.05	28.05	0	-0.50(-1.75%)
Sep 01, 2011		28.55	28.55	28.55	0	+6.75(+30.96%)
Jun 27, 2011		21.80	21.80	21.80	0	+0.07(+0.32%)
Jun 10, 2011		21.73	21.73	21.73	0	+0.41(+1.92%)
Jun 09, 2011	21.32	21.32	21.32	21.32	100	+1.46(+7.35%)
May 31, 2011		19.86	19.86	19.86	0	+0.36(+1.85%)
May 24, 2011	19.50	19.50	19.50	19.50	200	-0.06(-0.31%)
May 23, 2011	19.56	19.56	19.56	19.56	100	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.