Capcom CO Ltd (OP: CCOEF )

30.25 USD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 30.25 30.25 30.25 30.25 111 -1.57(-4.93%)
May 11, 2021 31.82 31.82 31.82 100 -0.93(-2.84%)
May 10, 2021 31.45 33.00 31.45 32.75 1,358 +0.97(+3.05%)
May 05, 2021 31.78 31.78 31.78 89 +0.00(+0.00%)
May 04, 2021 31.78 31.78 31.78 31.78 115 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.