Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 39.00 | 39.00 | 39.00 | 86 | +0.00(+0.00%) | |
Jul 27, 2020 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 39.00 | 39.00 | 39.00 | 0 | -0.04(-0.10%) | |
Jul 13, 2020 | 39.04 | 39.04 | 39.04 | 0 | -0.96(-2.40%) | |
Jul 07, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +2.00(+5.26%) |
Jul 02, 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +1.85(+5.12%) |
Jun 30, 2020 | 36.15 | 36.15 | 36.15 | 0 | -0.40(-1.09%) | |
Jun 22, 2020 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 36.55 | 36.55 | 36.55 | 8 | +0.00(+0.00%) | |
Jun 16, 2020 | 36.55 | 36.55 | 36.55 | 0 | +5.55(+17.90%) | |
Jun 15, 2020 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 03, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 31.00 | 31.00 | 31.00 | 4 | +0.00(+0.00%) | |
May 19, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | -0.50(-1.59%) |
Apr 23, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 101 | -1.00(-3.08%) |
Apr 16, 2020 | 32.50 | 32.50 | 32.50 | 0 | +2.06(+6.77%) | |
Apr 08, 2020 | 30.44 | 30.44 | 30.44 | 0 | +3.43(+12.70%) | |
Apr 06, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 27.01 | 27.01 | 27.01 | 5 | +0.00(+0.00%) | |
Apr 01, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 27.01 | 27.01 | 27.01 | 30 | +0.00(+0.00%) | |
Feb 07, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 27.01 | 27.01 | 27.01 | 0 | +3.76(+16.17%) | |
Dec 31, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.25 | 23.25 | 23.25 | 49 | +0.00(+0.00%) | |
Nov 11, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 1,460 | -2.50(-9.71%) |
Nov 08, 2019 | 25.75 | 25.75 | 25.75 | 11 | +0.00(+0.00%) | |
Oct 30, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 25.75 | 25.75 | 25.75 | 0 | -1.25(-4.63%) | |
Sep 17, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 27.00 | 27.00 | 27.00 | 10 | +0.00(+0.00%) | |
Sep 13, 2019 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
Sep 11, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 27.00 | 27.00 | 27.00 | 25 | +0.00(+0.00%) | |
Sep 09, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.80(+3.05%) |
Aug 28, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 26.20 | 26.20 | 26.20 | 0 | +5.66(+27.56%) | |
Aug 07, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) |