Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.33	39.25	38.15	38.81	58,257	+3.88(+11.11%)
Feb 05, 2026	36.17	36.17	34.93	34.93	25,657	-1.03(-2.86%)
Feb 04, 2026	34.80	36.50	34.80	35.96	34,063	+0.81(+2.32%)
Feb 03, 2026	34.75	35.15	34.70	35.15	43,997	+0.73(+2.11%)
Feb 02, 2026	34.50	34.50	32.69	34.42	26,183	+0.90(+2.68%)
Jan 30, 2026	33.64	33.65	32.14	33.52	37,741	-0.54(-1.59%)
Jan 29, 2026	33.88	34.15	33.53	34.06	38,635	+1.04(+3.15%)
Jan 28, 2026	33.23	33.24	32.95	33.02	22,842	-0.85(-2.51%)
Jan 27, 2026	33.72	34.08	33.61	33.87	36,889	+0.39(+1.16%)
Jan 26, 2026	33.66	33.73	33.22	33.48	25,331	+0.28(+0.84%)
Jan 23, 2026	32.95	34.00	32.94	33.20	32,510	-1.30(-3.77%)
Jan 22, 2026	35.00	35.00	34.42	34.50	43,502	-2.40(-6.50%)
Jan 21, 2026	36.59	37.86	36.50	36.90	46,328	+1.63(+4.62%)
Jan 20, 2026	35.99	35.99	35.00	35.27	37,686	+0.27(+0.77%)
Jan 16, 2026	35.03	35.06	33.95	35.00	28,410	+0.22(+0.63%)
Jan 15, 2026	35.27	35.28	34.71	34.78	58,360	+0.07(+0.20%)
Jan 14, 2026	34.45	35.30	33.95	34.71	26,233	+0.65(+1.91%)
Jan 13, 2026	34.15	35.10	33.99	34.06	28,483	+0.71(+2.13%)
Jan 12, 2026	33.00	33.42	32.79	33.35	30,702	+0.87(+2.68%)
Jan 09, 2026	31.30	32.95	31.30	32.48	46,281	+1.53(+4.94%)
Jan 08, 2026	30.76	31.32	30.75	30.95	37,539	+1.24(+4.17%)
Jan 07, 2026	30.85	30.85	29.34	29.71	60,684	+0.01(+0.03%)
Jan 06, 2026	29.79	29.94	29.43	29.70	67,003	+0.79(+2.73%)
Jan 05, 2026	28.61	28.96	28.51	28.91	55,265	+2.24(+8.40%)
Jan 02, 2026	26.90	27.05	26.45	26.67	33,586	+0.27(+1.00%)
Dec 31, 2025	26.50	26.69	26.30	26.41	24,115	-0.17(-0.64%)
Dec 30, 2025	26.70	26.74	26.52	26.57	19,973	+0.04(+0.17%)
Dec 29, 2025	26.54	26.66	26.49	26.53	39,047	-0.43(-1.59%)
Dec 26, 2025	27.50	28.00	26.72	26.96	47,913	-1.38(-4.88%)
Dec 24, 2025	28.30	28.39	28.16	28.34	27,209	-0.23(-0.80%)
Dec 23, 2025	28.56	29.60	28.45	28.57	16,383	-0.13(-0.45%)
Dec 22, 2025	28.56	28.75	28.56	28.70	25,188	+0.60(+2.14%)
Dec 19, 2025	28.13	28.20	27.95	28.10	22,017	-0.30(-1.06%)
Dec 18, 2025	28.00	28.80	28.00	28.40	25,967	-1.10(-3.73%)
Dec 17, 2025	29.83	30.00	29.50	29.50	22,476	-0.80(-2.64%)
Dec 16, 2025	30.20	30.56	30.17	30.30	17,588	-0.25(-0.82%)
Dec 15, 2025	30.64	30.85	30.52	30.55	26,397	+0.81(+2.72%)
Dec 12, 2025	30.00	30.06	29.61	29.74	14,198	+0.31(+1.07%)
Dec 11, 2025	29.25	29.50	29.25	29.43	13,040	-0.79(-2.60%)
Dec 10, 2025	29.95	30.26	29.85	30.21	16,866	+0.89(+3.04%)
Dec 09, 2025	29.36	29.45	29.05	29.32	24,070	+1.38(+4.94%)
Dec 08, 2025	28.37	28.67	27.90	27.94	26,564	+0.12(+0.43%)
Dec 05, 2025	27.79	27.82	27.60	27.82	25,644	+0.55(+2.02%)
Dec 04, 2025	27.36	27.50	27.20	27.27	47,580	+1.22(+4.68%)
Dec 03, 2025	25.71	26.12	25.39	26.05	23,739	+0.69(+2.72%)
Dec 02, 2025	25.40	25.52	25.21	25.36	31,785	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.