Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4050	0.4488	0.4050	0.4110	40,347	+0.00(+0.07%)
Mar 31, 2026	0.4150	0.4431	0.4107	0.4107	106,014	-0.02(-5.24%)
Mar 30, 2026	0.4850	0.4850	0.4150	0.4334	11,925	-0.10(-18.23%)
Mar 27, 2026	0.4499	0.5300	0.4047	0.5300	95,203	+0.05(+11.11%)
Mar 26, 2026	0.5400	0.5400	0.4769	0.4770	30,705	-0.02(-4.62%)
Mar 25, 2026	0.5000	0.5031	0.5000	0.5001	7,480	-0.02(-3.90%)
Mar 24, 2026	0.5135	0.5204	0.5135	0.5204	9,080	-0.00(-0.69%)
Mar 23, 2026	0.5499	0.5499	0.5000	0.5240	41,192	+0.00(+0.77%)
Mar 20, 2026	0.5000	0.5460	0.5000	0.5200	32,938	-0.05(-8.45%)
Mar 19, 2026	0.5456	0.5680	0.5400	0.5680	18,840	+0.00(+0.53%)
Mar 18, 2026	0.5400	0.5941	0.5400	0.5650	19,661	+0.02(+4.63%)
Mar 17, 2026	0.5400	0.5999	0.5200	0.5400	8,535	-0.03(-5.25%)
Mar 16, 2026	0.5100	0.5699	0.4900	0.5699	32,583	+0.07(+13.08%)
Mar 13, 2026	0.4980	0.5040	0.4800	0.5040	3,355	+0.02(+5.00%)
Mar 12, 2026	0.4801	0.5100	0.4800	0.4800	15,999	-0.04(-7.67%)
Mar 11, 2026	0.5200	0.5300	0.5000	0.5199	13,954	+0.03(+7.11%)
Mar 10, 2026	0.4895	0.5212	0.4800	0.4854	72,682	+0.02(+5.32%)
Mar 09, 2026	0.4861	0.4895	0.4549	0.4609	8,902	-0.03(-5.75%)
Mar 06, 2026	0.5011	0.5011	0.4600	0.4890	30,565	+0.04(+8.67%)
Mar 05, 2026	0.4150	0.4500	0.4000	0.4500	43,850	+0.04(+8.43%)
Mar 04, 2026	0.4004	0.4150	0.4001	0.4150	1,345	+0.01(+3.65%)
Mar 03, 2026	0.4004	0.4004	0.4004	0.4004	673	-0.00(-0.62%)
Mar 02, 2026	0.4029	0.4029	0.4029	0.4029	508	+0.00(+0.17%)
Feb 27, 2026	0.4004	0.4176	0.4004	0.4022	9,174	-0.01(-1.90%)
Feb 26, 2026	0.4150	0.4150	0.4100	0.4100	199,436	-0.02(-3.53%)
Feb 25, 2026	0.4102	0.4250	0.4101	0.4250	5,622	+0.00(+0.85%)
Feb 24, 2026	0.4214	0.4214	0.4150	0.4214	2,349	+0.00(+0.07%)
Feb 23, 2026	0.4229	0.4230	0.4120	0.4211	10,151	+0.01(+2.68%)
Feb 20, 2026	0.4125	0.4198	0.4010	0.4101	13,934	+0.01(+2.01%)
Feb 19, 2026	0.4020	0.4020	0.4020	0.4020	236	+0.00(+0.00%)
Feb 18, 2026	0.4060	0.4060	0.4020	0.4020	1,092	+0.00(+0.50%)
Feb 17, 2026	0.4000	0.4240	0.4000	0.4000	14,381	-0.00(-0.02%)
Feb 13, 2026	0.4145	0.4218	0.4001	0.4001	32,159	-0.01(-1.23%)
Feb 12, 2026	0.4240	0.4240	0.3950	0.4051	140,774	-0.02(-3.69%)
Feb 11, 2026	0.4250	0.4250	0.4100	0.4206	38,012	-0.00(-1.04%)
Feb 10, 2026	0.3820	0.4300	0.3610	0.4250	178,510	+0.05(+14.86%)
Feb 09, 2026	0.3800	0.3890	0.3680	0.3700	17,811	-0.01(-2.37%)
Feb 06, 2026	0.3851	0.3969	0.3600	0.3790	57,129	-0.01(-3.64%)
Feb 05, 2026	0.3800	0.4164	0.3800	0.3933	7,688	-0.00(-0.43%)
Feb 04, 2026	0.4164	0.4299	0.3800	0.3950	15,711	-0.00(-0.40%)
Feb 03, 2026	0.3800	0.4299	0.3800	0.3966	12,080	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.