Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1150	1150	1150	1150	100	+30.00(+2.68%)
Jan 29, 2026	1125	1125	1120	1120	61	-10.00(-0.88%)
Jan 28, 2026	1115	1145	1114	1130	2,043	-10.00(-0.88%)
Jan 27, 2026	1140	1140	1140	1140	1	+27.74(+2.49%)
Jan 26, 2026	1112	1115	1110	1112	12	-2.74(-0.25%)
Jan 23, 2026	1115	1115	1115	1115	100	-1.88(-0.17%)
Jan 22, 2026	1115	1117	1115	1117	116	+0.88(+0.08%)
Jan 21, 2026	1130	1131	1110	1116	82	+1.00(+0.09%)
Jan 20, 2026	1128	1130	1097	1115	16	-15.00(-1.33%)
Jan 15, 2026				1130	0	+10.00(+0.89%)
Jan 14, 2026	1119	1120	1117	1120	316	+0.00(+0.00%)
Jan 13, 2026	1133	1135	1095	1120	612	-5.00(-0.44%)
Jan 12, 2026	1120	1125	1107	1125	95	-10.00(-0.88%)
Jan 09, 2026	1125	1135	1125	1135	100	+0.00(+0.00%)
Jan 08, 2026	1125	1135	1125	1135	102	+0.00(+0.00%)
Jan 07, 2026	1130	1135	1130	1135	70	+0.00(+0.00%)
Jan 06, 2026	1140	1140	1125	1135	122	+10.00(+0.89%)
Jan 05, 2026	1130	1140	1107	1125	200	-15.00(-1.32%)
Jan 02, 2026	1140	1140	1140	1140	100	+28.75(+2.59%)
Dec 31, 2025	1120	1140	1111	1111	100	+4.45(+0.40%)
Dec 29, 2025				1107	0	-8.20(-0.74%)
Dec 26, 2025	1115	1145	1115	1115	152	-10.00(-0.89%)
Dec 24, 2025	1112	1125	1112	1125	352	+0.00(+0.00%)
Dec 23, 2025	1100	1125	1100	1125	35	+16.60(+1.50%)
Dec 22, 2025	1120	1125	1100	1108	17	-16.48(-1.47%)
Dec 19, 2025	1125	1125	1125	1125	100	+24.88(+2.26%)
Dec 18, 2025	1100	1100	1100	1100	21	+0.00(+0.00%)
Dec 17, 2025	1100	1110	1100	1100	62	+25.00(+2.33%)
Dec 16, 2025	1060	1085	1060	1075	50	-25.00(-2.27%)
Dec 15, 2025	1100	1110	1038	1100	95	+2.00(+0.18%)
Dec 12, 2025	1099	1099	1075	1098	100	+23.00(+2.14%)
Dec 11, 2025	1070	1100	1040	1075	85	+7.99(+0.75%)
Dec 10, 2025	1090	1100	1067	1067	150	-22.99(-2.11%)
Dec 09, 2025	1080	1135	1067	1090	173	+0.00(+0.00%)
Dec 08, 2025	1080	1090	1067	1090	84	-6.60(-0.60%)
Dec 05, 2025	1078	1100	1077	1097	716	+21.60(+2.01%)
Dec 04, 2025	1079	1080	1075	1075	328	-6.00(-0.56%)
Dec 03, 2025	1080	1081	1067	1081	172	+13.93(+1.31%)
Dec 02, 2025	1069	1081	1067	1067	61	+7.07(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.