Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 557 | +0.00(+0.03%) |
May 13, 2024 | 9.860 | 217 | -0.13(-1.30%) | |||
May 10, 2024 | 9.670 | 9.990 | 9.670 | 9.990 | 885 | +0.29(+2.95%) |
May 09, 2024 | 9.605 | 9.704 | 9.600 | 9.704 | 1,820 | -0.05(-0.49%) |
May 08, 2024 | 9.470 | 9.850 | 9.470 | 9.752 | 4,137 | -0.10(-0.99%) |
May 07, 2024 | 10.00 | 10.12 | 9.840 | 9.850 | 3,277 | -0.45(-4.37%) |
May 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 422 | +0.25(+2.49%) |
May 03, 2024 | 9.990 | 10.31 | 9.894 | 10.05 | 12,199 | +0.07(+0.65%) |
May 02, 2024 | 9.940 | 9.985 | 9.940 | 9.985 | 524 | +0.04(+0.45%) |
May 01, 2024 | 10.18 | 10.18 | 9.940 | 9.940 | 789 | -0.35(-3.40%) |
Apr 30, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 291 | +0.10(+1.03%) |
Apr 29, 2024 | 10.05 | 10.19 | 10.05 | 10.19 | 1,461 | +0.22(+2.21%) |
Apr 26, 2024 | 9.900 | 9.965 | 9.780 | 9.965 | 409 | +0.22(+2.31%) |
Apr 25, 2024 | 10.09 | 10.27 | 9.740 | 9.740 | 718 | -0.50(-4.88%) |
Apr 24, 2024 | 10.50 | 10.58 | 10.24 | 10.24 | 5,901 | -0.08(-0.82%) |
Apr 23, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | +0.22(+2.23%) |
Apr 19, 2024 | 10.10 | 37 | -0.14(-1.37%) | |||
Apr 18, 2024 | 10.10 | 10.29 | 10.10 | 10.24 | 1,398 | +0.26(+2.57%) |
Apr 17, 2024 | 9.960 | 9.984 | 9.960 | 9.984 | 793 | +0.03(+0.29%) |
Apr 16, 2024 | 9.971 | 9.971 | 9.860 | 9.955 | 760 | -0.45(-4.28%) |
Apr 12, 2024 | 10.40 | 101 | -0.13(-1.20%) | |||
Apr 09, 2024 | 10.53 | 192 | -0.20(-1.89%) | |||
Apr 08, 2024 | 10.83 | 10.83 | 10.73 | 10.73 | 579 | -0.10(-0.92%) |
Apr 05, 2024 | 10.38 | 11.04 | 10.38 | 10.83 | 2,220 | -0.39(-3.48%) |
Apr 04, 2024 | 10.91 | 11.22 | 10.91 | 11.22 | 748 | +0.42(+3.89%) |
Apr 02, 2024 | 10.80 | 50,092 | +0.14(+1.35%) | |||
Mar 25, 2024 | 10.66 | 38 | +0.20(+1.88%) | |||
Mar 21, 2024 | 10.46 | 0 | -0.35(-3.24%) | |||
Mar 19, 2024 | 10.81 | 31 | +0.03(+0.28%) | |||
Mar 15, 2024 | 10.78 | 118 | -0.01(-0.09%) | |||
Mar 14, 2024 | 10.55 | 10.80 | 10.55 | 10.79 | 807 | +0.19(+1.79%) |
Mar 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | -0.01(-0.10%) |
Mar 12, 2024 | 10.71 | 11.06 | 10.61 | 10.61 | 2,473 | -0.10(-0.92%) |
Mar 11, 2024 | 10.71 | 11.22 | 10.71 | 10.71 | 510 | -0.25(-2.28%) |
Mar 08, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 716 | +0.41(+3.89%) |
Mar 07, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 920 | +0.00(+0.00%) |
Mar 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 922 | +0.00(+0.00%) |
Mar 05, 2024 | 10.50 | 10.65 | 10.36 | 10.55 | 1,435 | -0.08(-0.75%) |
Mar 04, 2024 | 10.39 | 10.63 | 10.39 | 10.63 | 502 | +0.03(+0.27%) |