Uwharrie Capital Corp (OP:UWHR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 9.320 | 0 | -0.62(-6.24%) | |||
| Jul 29, 2025 | 9.940 | 0 | +0.74(+8.04%) | |||
| Jul 28, 2025 | 9.400 | 9.400 | 9.200 | 9.200 | 1,446 | -0.10(-1.07%) |
| Jul 25, 2025 | 9.300 | 9.300 | 9.225 | 9.300 | 1,138 | +0.15(+1.64%) |
| Jul 24, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 1,901 | +0.00(+0.00%) |
| Jul 23, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 1,100 | +0.00(+0.00%) |
| Jul 22, 2025 | 9.450 | 9.450 | 9.150 | 9.150 | 2,427 | -0.35(-3.68%) |
| Jun 30, 2025 | 9.500 | 50 | +0.50(+5.56%) | |||
| Jun 24, 2025 | 9.000 | 0 | -0.01(-0.11%) | |||
| Jun 23, 2025 | 9.000 | 9.010 | 9.000 | 9.010 | 2,305 | +0.04(+0.45%) |
| Jun 18, 2025 | 8.970 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 1,429 | -0.00(-0.00%) |
| Jun 11, 2025 | 8.970 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 8.970 | 0 | -0.33(-3.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.