Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 7.850 | 7.900 | 7.850 | 7.850 | 5,766 | +0.20(+2.61%) |
Jun 26, 2024 | 7.650 | 0 | +0.10(+1.32%) | |||
Jun 25, 2024 | 7.550 | 7.550 | 7.510 | 7.550 | 3,500 | +0.05(+0.67%) |
Jun 24, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 2,700 | +0.05(+0.67%) |
Jun 20, 2024 | 7.450 | 0 | -0.30(-3.87%) | |||
Jun 14, 2024 | 7.750 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 7.700 | 7.750 | 7.700 | 7.750 | 5,300 | +0.25(+3.33%) |
Jun 11, 2024 | 7.500 | 0 | -0.20(-2.60%) | |||
Jun 10, 2024 | 7.700 | 7.700 | 7.600 | 7.700 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 7.700 | 7.720 | 7.700 | 7.700 | 3,850 | +0.00(+0.00%) |
Jun 06, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 7.700 | 7.700 | 7.600 | 7.700 | 5,100 | +0.00(+0.00%) |
Jun 04, 2024 | 7.710 | 7.710 | 7.700 | 7.700 | 8,429 | +0.00(+0.00%) |
Jun 03, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.10(+1.32%) |
May 31, 2024 | 7.740 | 7.750 | 7.600 | 7.600 | 1,039 | -0.10(-1.30%) |
May 30, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 537 | +0.10(+1.32%) |
May 29, 2024 | 7.750 | 7.750 | 7.600 | 7.600 | 1,096 | -0.15(-1.94%) |
May 28, 2024 | 7.400 | 7.750 | 7.400 | 7.750 | 9,004 | +0.40(+5.44%) |
May 24, 2024 | 7.400 | 7.400 | 7.350 | 7.350 | 3,199 | +0.00(+0.00%) |
May 23, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 3,460 | +0.10(+1.38%) |
May 22, 2024 | 6.580 | 7.300 | 6.580 | 7.250 | 13,747 | +0.51(+7.53%) |
May 21, 2024 | 6.800 | 6.800 | 6.742 | 6.742 | 200 | +0.17(+2.63%) |
May 20, 2024 | 6.700 | 6.700 | 6.570 | 6.570 | 500 | -0.23(-3.38%) |
May 17, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | +0.00(+0.00%) |
May 16, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 2,500 | +0.00(+0.00%) |
May 15, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 3,000 | +0.24(+3.66%) |
May 10, 2024 | 6.560 | 0 | +0.01(+0.15%) | |||
May 08, 2024 | 6.550 | 0 | +0.05(+0.77%) | |||
May 07, 2024 | 6.450 | 6.500 | 6.400 | 6.500 | 3,640 | +0.00(+0.00%) |
May 06, 2024 | 6.550 | 6.550 | 6.500 | 6.500 | 1,400 | -0.05(-0.76%) |
Apr 29, 2024 | 6.550 | 5 | +0.00(+0.00%) | |||
Apr 26, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | -0.10(-1.50%) |
Apr 25, 2024 | 6.760 | 6.760 | 6.650 | 6.650 | 4,900 | -0.10(-1.48%) |
Apr 24, 2024 | 6.810 | 6.810 | 6.750 | 6.750 | 1,500 | -0.07(-1.03%) |
Apr 18, 2024 | 6.820 | 0 | -0.03(-0.44%) | |||
Apr 17, 2024 | 7.090 | 7.100 | 6.850 | 6.850 | 4,849 | -0.35(-4.86%) |
Apr 12, 2024 | 7.200 | 0 | +0.15(+2.13%) | |||
Apr 10, 2024 | 7.050 | 0 | -0.15(-2.05%) | |||
Apr 09, 2024 | 7.200 | 7.210 | 7.150 | 7.197 | 16,400 | -0.01(-0.17%) |
Apr 08, 2024 | 7.150 | 7.300 | 7.150 | 7.210 | 15,900 | +0.04(+0.56%) |
Apr 05, 2024 | 7.210 | 7.210 | 7.135 | 7.170 | 26,723 | +0.27(+3.91%) |
Apr 04, 2024 | 7.160 | 7.160 | 6.900 | 6.900 | 5,300 | -0.31(-4.30%) |
Apr 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 3,000 | +0.11(+1.55%) |