Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0540	0.0560	0.0530	0.0560	6,900	-0.00(-6.20%)
Jun 30, 2025				0.0597	0	+0.00(+6.61%)
Jun 25, 2025				0.0560	0	+0.01(+17.40%)
Jun 24, 2025	0.0483	0.0511	0.0477	0.0477	19,200	-0.01(-17.76%)
Jun 23, 2025	0.0580	0.0580	0.0580	0.0580	594	-0.00(-1.53%)
Jun 20, 2025	0.0589	0.0589	0.0589	0.0589	3,000	+0.01(+20.45%)
Jun 18, 2025	0.0538	0.0538	0.0489	0.0489	240	-0.01(-10.28%)
Jun 17, 2025	0.0545	0.0545	0.0545	0.0545	102	+0.00(+2.83%)
Jun 12, 2025				0.0530	0	-0.00(-7.02%)
Jun 11, 2025	0.0590	0.0590	0.0489	0.0570	33,024	-0.00(-1.72%)
Jun 10, 2025	0.0540	0.0580	0.0500	0.0580	7,900	+0.00(+5.45%)
Jun 06, 2025				0.0550	0	-0.00(-1.79%)
Jun 05, 2025	0.0540	0.0560	0.0540	0.0560	11,000	-0.00(-0.53%)
Jun 02, 2025				0.0563	15	-0.00(-5.70%)
May 30, 2025	0.0563	0.0597	0.0563	0.0597	7,041	+0.01(+10.56%)
May 29, 2025	0.0500	0.0569	0.0489	0.0540	65,100	+0.01(+13.21%)
May 28, 2025	0.0477	0.0477	0.0477	0.0477	1,000	-0.01(-23.06%)
May 23, 2025				0.0620	0	-0.00(-1.59%)
May 22, 2025	0.0630	0.0630	0.0594	0.0630	20,000	+0.01(+13.51%)
May 20, 2025				0.0555	0	-0.01(-19.57%)
May 16, 2025				0.0690	0	-0.00(-1.00%)
May 14, 2025				0.0697	0	+0.00(+0.29%)
May 13, 2025	0.0695	0.0695	0.0695	0.0695	3,600	+0.00(+0.00%)
May 07, 2025				0.0695	0	+0.01(+14.88%)
May 05, 2025				0.0605	0	-0.01(-13.20%)
May 02, 2025	0.0697	0.0697	0.0697	0.0697	3,600	+0.00(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.