Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0590	0.0590	0.0550	0.0578	1,054,200	-0.00(-1.20%)
Jan 28, 2021	0.0560	0.0600	0.0550	0.0585	1,631,121	-0.00(-2.50%)
Jan 27, 2021	0.0600	0.0620	0.0550	0.0600	2,358,232	-0.00(-3.23%)
Jan 26, 2021	0.0580	0.0620	0.0529	0.0620	2,964,126	+0.01(+12.73%)
Jan 25, 2021	0.0550	0.0580	0.0529	0.0550	1,473,445	+0.00(+0.00%)
Jan 22, 2021	0.0535	0.0580	0.0529	0.0550	671,900	-0.00(-1.43%)
Jan 21, 2021	0.0550	0.0600	0.0528	0.0558	1,952,638	+0.00(+3.33%)
Jan 20, 2021	0.0550	0.0575	0.0528	0.0540	1,815,087	-0.00(-1.82%)
Jan 19, 2021	0.0510	0.0559	0.0510	0.0550	1,082,891	+0.00(+0.18%)
Jan 15, 2021	0.0549	0.0550	0.0520	0.0549	1,117,800	+0.00(+0.00%)
Jan 14, 2021	0.0530	0.0550	0.0515	0.0549	961,895	+0.00(+1.67%)
Jan 13, 2021	0.0530	0.0554	0.0510	0.0540	1,088,444	+0.00(+1.89%)
Jan 12, 2021	0.0532	0.0532	0.0510	0.0530	892,642	+0.00(+1.92%)
Jan 11, 2021	0.0500	0.0531	0.0500	0.0520	1,016,451	+0.00(+0.00%)
Jan 08, 2021	0.0501	0.0520	0.0490	0.0520	2,237,700	+0.00(+3.79%)
Jan 07, 2021	0.0530	0.0532	0.0481	0.0501	3,228,536	-0.00(-5.47%)
Jan 06, 2021	0.0521	0.0532	0.0500	0.0530	726,745	+0.00(+0.00%)
Jan 05, 2021	0.0510	0.0540	0.0510	0.0530	305,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.