Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2605	0.2725	0.2510	0.2650	2,485,953	+0.01(+5.16%)
Jan 29, 2015	0.2168	0.2680	0.2150	0.2520	3,455,777	+0.04(+17.76%)
Jan 28, 2015	0.2150	0.2244	0.2100	0.2140	794,578	-0.00(-0.47%)
Jan 27, 2015	0.2095	0.2200	0.2077	0.2150	481,727	+0.01(+2.38%)
Jan 26, 2015	0.2151	0.2190	0.2050	0.2100	776,623	-0.01(-4.11%)
Jan 23, 2015	0.2040	0.2200	0.2025	0.2190	755,824	+0.01(+6.83%)
Jan 22, 2015	0.2102	0.2110	0.2005	0.2050	1,562,346	-0.01(-2.47%)
Jan 21, 2015	0.2141	0.2190	0.2100	0.2102	789,759	-0.00(-2.00%)
Jan 20, 2015	0.2175	0.2280	0.2110	0.2145	1,440,597	-0.00(-1.38%)
Jan 16, 2015		0.2175	0.2175	0.2175	0	+0.01(+3.57%)
Jan 15, 2015	0.2104	0.2275	0.2020	0.2100	808,809	-0.00(-0.05%)
Jan 14, 2015	0.2150	0.2150	0.2056	0.2101	454,173	-0.00(-0.47%)
Jan 13, 2015				0.2111	0	+0.00(+0.76%)
Jan 12, 2015	0.2255	0.2260	0.2070	0.2095	2,557,634	-0.02(-7.71%)
Jan 09, 2015	0.2260	0.2365	0.2221	0.2270	948,846	-0.00(-0.87%)
Jan 08, 2015	0.2280	0.2300	0.2155	0.2290	648,067	+0.01(+6.51%)
Jan 07, 2015	0.2001	0.2330	0.2000	0.2150	1,183,374	+0.01(+5.39%)
Jan 06, 2015	0.2005	0.2100	0.2000	0.2040	1,451,411	-0.01(-2.95%)
Jan 05, 2015	0.2126	0.2200	0.2100	0.2102	1,260,634	-0.01(-2.91%)
Jan 02, 2015	0.2268	0.2275	0.2080	0.2165	1,735,709	-0.01(-4.20%)
Dec 31, 2014		0.2260	0.2260	0.2260	0	+0.00(+1.35%)
Dec 30, 2014	0.2271	0.2286	0.2206	0.2230	1,290,850	-0.00(-1.02%)
Dec 29, 2014	0.2277	0.2300	0.2208	0.2253	1,487,399	-0.00(-1.05%)
Dec 26, 2014	0.2300	0.2350	0.2206	0.2277	761,297	-0.00(-0.57%)
Dec 24, 2014		0.2290	0.2290	0.2290	0	+0.00(+1.33%)
Dec 23, 2014	0.2205	0.2285	0.2155	0.2260	829,272	+0.00(+0.53%)
Dec 22, 2014	0.2188	0.2250	0.2177	0.2248	720,596	+0.01(+3.12%)
Dec 19, 2014	0.2171	0.2370	0.2161	0.2180	764,863	-0.00(-0.91%)
Dec 18, 2014	0.2200	0.2300	0.2110	0.2200	903,518	+0.00(+1.73%)
Dec 17, 2014	0.2096	0.2245	0.2095	0.2162	827,674	+0.00(+1.76%)
Dec 16, 2014				0.2125	1,906,859	-0.01(-4.28%)
Dec 15, 2014	0.2218	0.2320	0.2110	0.2220	1,328,998	+0.00(+0.09%)
Dec 12, 2014	0.2200	0.2325	0.2176	0.2218	1,159,303	-0.01(-3.57%)
Dec 11, 2014	0.2295	0.2380	0.2250	0.2300	463,158	+0.00(+0.00%)
Dec 10, 2014	0.2380	0.2400	0.2300	0.2300	1,099,192	-0.01(-4.17%)
Dec 09, 2014	0.2353	0.2400	0.2325	0.2400	287,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.