Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1328 +0.0033 (+2.55%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1028 0.1028 0.0920 0.1020 1,007,200 +0.00(+3.03%)
Jan 30, 2020 0.0920 0.1027 0.0920 0.0990 432,149 +0.00(+1.75%)
Jan 29, 2020 0.0915 0.1000 0.0915 0.0973 309,513 +0.00(+1.57%)
Jan 28, 2020 0.0995 0.0995 0.0880 0.0958 977,528 -0.01(-4.96%)
Jan 27, 2020 0.1030 0.1030 0.0980 0.1008 795,788 -0.00(-1.47%)
Jan 24, 2020 0.1100 0.1100 0.0987 0.1023 723,300 -0.00(-0.68%)
Jan 23, 2020 0.1031 0.1070 0.1000 0.1030 1,130,942 +0.00(+0.00%)
Jan 22, 2020 0.1030 0.1056 0.1000 0.1030 1,278,087 -0.00(-0.48%)
Jan 21, 2020 0.0980 0.1069 0.0980 0.1035 1,554,983 +0.00(+2.37%)
Jan 17, 2020 0.1005 0.1023 0.0980 0.1011 910,100 -0.00(-1.17%)
Jan 16, 2020 0.1030 0.1074 0.1000 0.1023 619,755 -0.00(-0.68%)
Jan 15, 2020 0.1021 0.1099 0.0991 0.1030 1,054,424 -0.00(-1.81%)
Jan 14, 2020 0.1095 0.1110 0.1000 0.1049 1,340,807 -0.00(-4.38%)
Jan 13, 2020 0.1145 0.1145 0.1050 0.1097 1,754,426 -0.00(-0.18%)
Jan 10, 2020 0.1050 0.1150 0.1050 0.1099 2,109,300 +0.00(+0.92%)
Jan 09, 2020 0.0966 0.1135 0.0966 0.1089 4,772,332 +0.01(+11.12%)
Jan 08, 2020 0.0980 0.1025 0.0955 0.0980 1,824,289 +0.00(+1.03%)
Jan 07, 2020 0.0972 0.0980 0.0939 0.0970 2,340,299 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0978 0.0930 0.0970 2,978,785 +0.00(+2.65%)
Jan 03, 2020 0.0998 0.0998 0.0915 0.0945 2,300,200 +0.00(+0.00%)
Jan 02, 2020 0.0940 0.0999 0.0913 0.0945 2,756,536 +0.00(+2.16%)
Dec 31, 2019 0.0871 0.0935 0.0871 0.0925 1,844,700 +0.00(+1.09%)
Dec 30, 2019 0.0950 0.0950 0.0900 0.0915 1,289,151 -0.00(-3.68%)
Dec 27, 2019 0.0925 0.0954 0.0920 0.0950 344,500 +0.00(+0.00%)
Dec 26, 2019 0.0930 0.0959 0.0921 0.0950 782,200 +0.00(+0.11%)
Dec 24, 2019 0.0915 0.0960 0.0915 0.0949 376,300 +0.00(+1.06%)
Dec 23, 2019 0.0860 0.0960 0.0860 0.0939 753,511 +0.00(+1.84%)
Dec 20, 2019 0.0888 0.0960 0.0888 0.0922 295,900 -0.00(-0.54%)
Dec 19, 2019 0.0935 0.0980 0.0891 0.0927 800,070 -0.00(-0.86%)
Dec 18, 2019 0.0920 0.0950 0.0882 0.0935 614,153 +0.00(+2.07%)
Dec 17, 2019 0.0940 0.0950 0.0880 0.0916 948,151 -0.00(-2.55%)
Dec 16, 2019 0.0900 0.0950 0.0900 0.0940 1,036,906 -0.00(-0.53%)
Dec 13, 2019 0.0950 0.1000 0.0850 0.0945 2,307,700 +0.00(+3.85%)
Dec 12, 2019 0.1000 0.1140 0.0860 0.0910 5,177,579 +0.01(+7.06%)
Dec 11, 2019 0.0845 0.0896 0.0830 0.0850 560,193 +0.00(+2.29%)
Dec 10, 2019 0.0836 0.0850 0.0811 0.0831 298,415 -0.00(-2.24%)
Dec 09, 2019 0.0850 0.0850 0.0820 0.0850 320,244 +0.00(+0.00%)
Dec 06, 2019 0.0825 0.0850 0.0820 0.0850 977,300 +0.00(+3.79%)
Dec 05, 2019 0.0830 0.0905 0.0818 0.0819 618,666 -0.00(-4.77%)
Dec 04, 2019 0.0828 0.0950 0.0802 0.0860 618,169 +0.00(+1.78%)
Dec 03, 2019 0.0864 0.0865 0.0840 0.0845 461,076 -0.00(-2.76%)
Dec 02, 2019 0.0847 0.0877 0.0843 0.0869 552,040 -0.00(-0.34%)
Nov 29, 2019 0.0890 0.0890 0.0840 0.0872 147,000 +0.00(+1.16%)
Nov 27, 2019 0.0863 0.0865 0.0830 0.0862 496,500 -0.00(-0.12%)
Nov 26, 2019 0.0889 0.0890 0.0835 0.0863 589,073 -0.00(-2.92%)
Nov 25, 2019 0.0869 0.0900 0.0821 0.0889 663,026 +0.00(+2.54%)
Nov 22, 2019 0.0880 0.0880 0.0816 0.0867 527,400 +0.00(+2.60%)
Nov 21, 2019 0.0843 0.0900 0.0838 0.0845 210,000 -0.00(-2.76%)
Nov 20, 2019 0.0885 0.0885 0.0838 0.0869 181,900 -0.00(-2.36%)
Nov 19, 2019 0.0833 0.0890 0.0833 0.0890 348,844 +0.00(+1.71%)
Nov 18, 2019 0.0890 0.0890 0.0815 0.0875 753,055 +0.00(+1.16%)
Nov 15, 2019 0.0885 0.0889 0.0820 0.0865 397,600 +0.00(+0.70%)
Nov 14, 2019 0.0899 0.0900 0.0820 0.0859 744,211 -0.00(-4.34%)
Nov 13, 2019 0.1015 0.1050 0.0800 0.0898 3,199,221 -0.01(-7.33%)
Nov 12, 2019 0.0855 0.0975 0.0840 0.0969 625,761 +0.01(+7.67%)
Nov 11, 2019 0.0841 0.0960 0.0841 0.0900 477,166 +0.00(+0.00%)
Nov 08, 2019 0.0840 0.0980 0.0840 0.0900 795,000 +0.00(+0.00%)
Nov 07, 2019 0.0830 0.1030 0.0830 0.0900 508,776 +0.00(+2.86%)
Nov 06, 2019 0.0850 0.0915 0.0830 0.0875 1,095,953 +0.00(+5.42%)
Nov 05, 2019 0.0850 0.0850 0.0821 0.0830 653,555 -0.00(-2.35%)
Nov 04, 2019 0.0820 0.0850 0.0820 0.0850 696,772 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.