Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0360	0.0370	0.0325	0.0338	63,777	-0.00(-8.65%)
Jan 30, 2023	0.0370	0.0378	0.0370	0.0370	135,909	-0.00(-2.37%)
Jan 27, 2023	0.0385	0.0390	0.0358	0.0379	175,430	-0.00(-2.82%)
Jan 26, 2023	0.0302	0.0390	0.0302	0.0390	443,347	+0.00(+11.43%)
Jan 25, 2023	0.0341	0.0372	0.0301	0.0350	247,844	-0.00(-8.38%)
Jan 24, 2023	0.0340	0.0390	0.0299	0.0382	934,596	+0.00(+15.06%)
Jan 23, 2023	0.0336	0.0336	0.0305	0.0332	76,429	-0.00(-1.48%)
Jan 20, 2023	0.0305	0.0350	0.0305	0.0337	304,867	+0.00(+8.71%)
Jan 19, 2023	0.0296	0.0310	0.0293	0.0310	292,661	+0.00(+4.03%)
Jan 18, 2023	0.0289	0.0298	0.0280	0.0298	47,725	+0.00(+2.76%)
Jan 17, 2023	0.0295	0.0300	0.0280	0.0290	757,290	-0.00(-3.33%)
Jan 13, 2023	0.0286	0.0300	0.0286	0.0300	450,900	+0.00(+2.39%)
Jan 12, 2023	0.0296	0.0298	0.0287	0.0293	111,534	-0.00(-1.35%)
Jan 11, 2023	0.0299	0.0303	0.0297	0.0297	45,704	-0.00(-1.00%)
Jan 10, 2023	0.0311	0.0320	0.0300	0.0300	548,527	-0.00(-6.25%)
Jan 09, 2023	0.0315	0.0320	0.0287	0.0320	563,026	+0.00(+3.23%)
Jan 06, 2023	0.0306	0.0320	0.0293	0.0310	220,768	-0.00(-1.59%)
Jan 05, 2023	0.0320	0.0320	0.0300	0.0315	114,340	+0.00(+3.28%)
Jan 04, 2023	0.0296	0.0319	0.0296	0.0305	379,789	-0.00(-0.65%)
Jan 03, 2023	0.0295	0.0319	0.0294	0.0307	256,603	+0.00(+4.07%)
Dec 30, 2022	0.0285	0.0300	0.0269	0.0295	1,352,176	+0.00(+3.51%)
Dec 29, 2022	0.0280	0.0310	0.0280	0.0285	336,614	-0.00(-4.36%)
Dec 28, 2022	0.0320	0.0320	0.0280	0.0298	295,864	-0.00(-0.67%)
Dec 27, 2022	0.0280	0.0310	0.0280	0.0300	675,403	+0.00(+3.45%)
Dec 23, 2022	0.0291	0.0319	0.0280	0.0290	199,695	-0.00(-0.34%)
Dec 22, 2022	0.0285	0.0320	0.0285	0.0291	425,377	-0.00(-5.83%)
Dec 21, 2022	0.0284	0.0320	0.0284	0.0309	213,741	+0.00(+3.00%)
Dec 20, 2022	0.0300	0.0325	0.0300	0.0300	112,123	-0.00(-3.23%)
Dec 19, 2022	0.0300	0.0325	0.0287	0.0310	161,366	-0.00(-3.13%)
Dec 16, 2022	0.0286	0.0325	0.0286	0.0320	644,370	+0.00(+6.67%)
Dec 15, 2022	0.0310	0.0325	0.0292	0.0300	542,610	+0.00(+0.00%)
Dec 14, 2022	0.0281	0.0310	0.0281	0.0300	1,156,939	+0.00(+0.33%)
Dec 13, 2022	0.0311	0.0324	0.0295	0.0299	1,043,206	-0.00(-0.33%)
Dec 12, 2022	0.0319	0.0325	0.0300	0.0300	286,921	-0.00(-5.66%)
Dec 09, 2022	0.0304	0.0324	0.0300	0.0318	677,265	-0.00(-3.05%)
Dec 08, 2022	0.0324	0.0328	0.0310	0.0328	159,120	-0.00(-0.61%)
Dec 07, 2022	0.0334	0.0350	0.0322	0.0330	161,415	-0.00(-4.07%)
Dec 06, 2022	0.0346	0.0350	0.0330	0.0344	130,674	-0.00(-1.71%)
Dec 05, 2022	0.0322	0.0350	0.0322	0.0350	439,300	+0.00(+2.94%)
Dec 02, 2022	0.0358	0.0358	0.0321	0.0340	326,743	+0.00(+3.03%)
Dec 01, 2022	0.0301	0.0345	0.0301	0.0330	152,774	+0.00(+0.30%)
Nov 30, 2022	0.0352	0.0359	0.0310	0.0329	624,221	-0.00(-6.80%)
Nov 29, 2022	0.0390	0.0390	0.0319	0.0353	512,293	-0.00(-2.22%)
Nov 28, 2022	0.0329	0.0373	0.0329	0.0361	180,425	-0.00(-1.10%)
Nov 25, 2022	0.0368	0.0368	0.0358	0.0365	111,501	+0.00(+2.53%)
Nov 23, 2022	0.0379	0.0379	0.0331	0.0356	253,710	+0.00(+1.42%)
Nov 22, 2022	0.0338	0.0375	0.0300	0.0351	197,455	-0.00(-6.40%)
Nov 21, 2022	0.0360	0.0392	0.0351	0.0375	825,444	+0.00(+0.00%)
Nov 18, 2022	0.0341	0.0375	0.0341	0.0375	236,749	+0.00(+4.17%)
Nov 17, 2022	0.0340	0.0363	0.0340	0.0360	365,750	+0.00(+5.88%)
Nov 16, 2022	0.0330	0.0349	0.0300	0.0340	378,807	-0.00(-1.45%)
Nov 15, 2022	0.0358	0.0367	0.0324	0.0345	399,201	-0.00(-5.99%)
Nov 14, 2022	0.0320	0.0381	0.0320	0.0367	278,450	+0.00(+4.86%)
Nov 11, 2022	0.0346	0.0360	0.0331	0.0350	63,717	-0.00(-2.51%)
Nov 10, 2022	0.0348	0.0360	0.0335	0.0359	43,835	-0.00(-0.28%)
Nov 09, 2022	0.0350	0.0360	0.0350	0.0360	156,714	+0.00(+0.00%)
Nov 08, 2022	0.0321	0.0360	0.0321	0.0360	16,080	+0.00(+0.00%)
Nov 07, 2022	0.0360	0.0360	0.0314	0.0360	38,201	+0.00(+1.41%)
Nov 04, 2022	0.0333	0.0360	0.0331	0.0355	61,734	+0.00(+7.58%)
Nov 03, 2022	0.0360	0.0360	0.0313	0.0330	42,801	-0.00(-1.49%)
Nov 02, 2022	0.0359	0.0359	0.0305	0.0335	109,100	-0.00(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.