Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0722 0.0770 0.0701 0.0749 831,000 +0.00(+0.67%)
Dec 28, 2018 0.0760 0.0779 0.0700 0.0744 850,300 -0.00(-2.11%)
Dec 27, 2018 0.0770 0.0779 0.0691 0.0760 634,907 +0.00(+1.60%)
Dec 26, 2018 0.0735 0.0779 0.0735 0.0748 621,057 +0.00(+1.63%)
Dec 24, 2018 0.0757 0.0757 0.0715 0.0736 693,500 -0.00(-1.60%)
Dec 21, 2018 0.0754 0.0795 0.0700 0.0748 2,313,300 -0.00(-1.32%)
Dec 20, 2018 0.0820 0.0835 0.0720 0.0758 2,670,357 -0.01(-7.11%)
Dec 19, 2018 0.0820 0.0828 0.0815 0.0816 319,108 +0.00(+0.12%)
Dec 18, 2018 0.0828 0.0840 0.0800 0.0815 819,422 -0.00(-1.33%)
Dec 17, 2018 0.0889 0.0889 0.0818 0.0826 720,615 -0.00(-0.72%)
Dec 14, 2018 0.0871 0.0915 0.0820 0.0832 442,800 -0.00(-5.24%)
Dec 13, 2018 0.0851 0.0920 0.0851 0.0878 631,088 +0.00(+3.29%)
Dec 12, 2018 0.0830 0.0938 0.0820 0.0850 1,172,904 +0.00(+1.19%)
Dec 11, 2018 0.0899 0.0900 0.0815 0.0840 1,037,482 -0.01(-6.56%)
Dec 10, 2018 0.1000 0.1000 0.0820 0.0899 914,080 +0.01(+7.02%)
Dec 07, 2018 0.0805 0.0840 0.0800 0.0840 283,200 +0.00(+3.70%)
Dec 06, 2018 0.0810 0.0850 0.0810 0.0810 189,934 -0.00(-3.46%)
Dec 04, 2018 0.0805 0.0850 0.0800 0.0839 204,800 +0.00(+1.70%)
Dec 03, 2018 0.0820 0.0841 0.0805 0.0825 148,940 -0.00(-1.79%)
Nov 30, 2018 0.0820 0.0840 0.0801 0.0840 351,400 +0.00(+3.07%)
Nov 29, 2018 0.0802 0.0820 0.0800 0.0815 442,335 +0.00(+0.62%)
Nov 28, 2018 0.0802 0.0841 0.0802 0.0810 253,506 -0.00(-0.12%)
Nov 27, 2018 0.0848 0.0849 0.0790 0.0811 415,842 -0.00(-2.76%)
Nov 26, 2018 0.0788 0.0838 0.0788 0.0834 597,374 +0.00(+3.09%)
Nov 23, 2018 0.0808 0.0820 0.0780 0.0809 386,600 -0.00(-0.86%)
Nov 21, 2018 0.0816 0.0816 0.0816 0 -0.00(-0.49%)
Nov 20, 2018 0.0780 0.1050 0.0770 0.0820 7,338,177 +0.00(+0.00%)
Nov 19, 2018 0.0786 0.0825 0.0760 0.0820 382,167 +0.00(+1.23%)
Nov 16, 2018 0.0760 0.0810 0.0751 0.0810 517,200 +0.00(+1.25%)
Nov 15, 2018 0.0786 0.0800 0.0720 0.0800 1,049,998 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0870 0.0770 0.0800 701,612 -0.00(-3.61%)
Nov 13, 2018 0.0840 0.0840 0.0800 0.0830 143,864 +0.00(+0.12%)
Nov 12, 2018 0.0900 0.0900 0.0805 0.0829 632,250 -0.01(-6.85%)
Nov 09, 2018 0.0770 0.0890 0.0770 0.0890 966,300 +0.01(+7.62%)
Nov 08, 2018 0.0850 0.0850 0.0785 0.0827 161,501 +0.00(+2.10%)
Nov 07, 2018 0.0802 0.0835 0.0770 0.0810 722,012 -0.00(-4.59%)
Nov 06, 2018 0.0830 0.0869 0.0801 0.0849 645,805 -0.00(-2.30%)
Nov 05, 2018 0.0800 0.0900 0.0800 0.0869 1,323,595 +0.01(+8.63%)
Nov 02, 2018 0.0840 0.0840 0.0780 0.0800 286,000 +0.00(+2.56%)
Nov 01, 2018 0.0770 0.0850 0.0770 0.0780 656,148 +0.00(+0.00%)
Oct 31, 2018 0.0778 0.0840 0.0770 0.0780 415,031 +0.00(+0.00%)
Oct 30, 2018 0.0780 0.0800 0.0770 0.0780 311,279 -0.00(-2.50%)
Oct 29, 2018 0.0820 0.0830 0.0770 0.0800 861,925 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0825 0.0767 0.0800 439,800 +0.00(+0.00%)
Oct 25, 2018 0.0830 0.0830 0.0767 0.0800 452,007 -0.00(-3.61%)
Oct 24, 2018 0.0785 0.0840 0.0785 0.0830 136,071 +0.00(+3.75%)
Oct 23, 2018 0.0800 0.0830 0.0780 0.0800 1,013,410 -0.00(-1.23%)
Oct 22, 2018 0.0810 0.0831 0.0790 0.0810 824,442 +0.00(+1.25%)
Oct 19, 2018 0.0810 0.0810 0.0800 0.0800 124,900 +0.00(+1.14%)
Oct 18, 2018 0.0785 0.0820 0.0785 0.0791 270,730 +0.00(+0.64%)
Oct 17, 2018 0.0780 0.0823 0.0780 0.0786 281,544 -0.00(-1.75%)
Oct 16, 2018 0.0783 0.0825 0.0775 0.0800 809,248 -0.00(-3.03%)
Oct 15, 2018 0.0865 0.0865 0.0770 0.0825 706,055 -0.00(-4.62%)
Oct 12, 2018 0.0830 0.0865 0.0780 0.0865 1,321,100 +0.01(+7.59%)
Oct 11, 2018 0.0840 0.0850 0.0800 0.0804 791,429 -0.01(-7.59%)
Oct 10, 2018 0.0846 0.0880 0.0822 0.0870 749,995 -0.00(-1.02%)
Oct 09, 2018 0.0850 0.0900 0.0820 0.0879 494,162 +0.00(+3.41%)
Oct 08, 2018 0.0900 0.0900 0.0780 0.0850 1,746,237 -0.00(-4.39%)
Oct 05, 2018 0.0901 0.0920 0.0845 0.0889 979,900 +0.00(+0.00%)
Oct 04, 2018 0.0880 0.0900 0.0860 0.0889 312,774 -0.00(-1.11%)
Oct 03, 2018 0.0871 0.0920 0.0871 0.0899 681,081 +0.00(+0.78%)
Oct 02, 2018 0.0900 0.0930 0.0882 0.0892 342,379 -0.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.