Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0380	0.0400	0.0380	0.0400	15,376	+0.00(+2.04%)
Feb 25, 2022	0.0380	0.0400	0.0348	0.0392	800,357	+0.00(+8.29%)
Feb 24, 2022	0.0351	0.0364	0.0345	0.0362	193,405	+0.00(+0.56%)
Feb 23, 2022	0.0385	0.0390	0.0356	0.0360	653,035	-0.00(-7.69%)
Feb 22, 2022	0.0388	0.0418	0.0380	0.0390	249,980	-0.00(-2.26%)
Feb 18, 2022				0.0399	0	+0.00(+0.50%)
Feb 17, 2022	0.0408	0.0418	0.0375	0.0397	357,203	-0.00(-3.87%)
Feb 16, 2022	0.0420	0.0425	0.0400	0.0413	1,068,198	-0.00(-2.82%)
Feb 15, 2022	0.0440	0.0498	0.0400	0.0425	1,558,083	+0.00(+6.25%)
Feb 14, 2022	0.0410	0.0419	0.0383	0.0400	370,163	-0.00(-4.53%)
Feb 11, 2022	0.0391	0.0419	0.0350	0.0419	385,705	+0.00(+7.44%)
Feb 10, 2022	0.0390	0.0400	0.0390	0.0390	208,317	-0.00(-3.70%)
Feb 09, 2022	0.0401	0.0410	0.0370	0.0405	63,454	+0.00(+1.25%)
Feb 08, 2022	0.0423	0.0423	0.0367	0.0400	176,442	-0.00(-2.20%)
Feb 07, 2022	0.0390	0.0415	0.0374	0.0409	604,886	+0.00(+3.02%)
Feb 04, 2022	0.0373	0.0400	0.0352	0.0397	416,299	+0.00(+4.75%)
Feb 03, 2022	0.0374	0.0384		0.0379	350,404	+0.00(+0.00%)
Feb 02, 2022	0.0374	0.0396	0.0374	0.0379	73,951	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.