Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0380	0.0400	0.0380	0.0400	15,376	+0.00(+2.04%)
Feb 25, 2022	0.0380	0.0400	0.0348	0.0392	800,357	+0.00(+8.29%)
Feb 24, 2022	0.0351	0.0364	0.0345	0.0362	193,405	+0.00(+0.56%)
Feb 23, 2022	0.0385	0.0390	0.0356	0.0360	653,035	-0.00(-7.69%)
Feb 22, 2022	0.0388	0.0418	0.0380	0.0390	249,980	-0.00(-2.26%)
Feb 18, 2022				0.0399	0	+0.00(+0.50%)
Feb 17, 2022	0.0408	0.0418	0.0375	0.0397	357,203	-0.00(-3.87%)
Feb 16, 2022	0.0420	0.0425	0.0400	0.0413	1,068,198	-0.00(-2.82%)
Feb 15, 2022	0.0440	0.0498	0.0400	0.0425	1,558,083	+0.00(+6.25%)
Feb 14, 2022	0.0410	0.0419	0.0383	0.0400	370,163	-0.00(-4.53%)
Feb 11, 2022	0.0391	0.0419	0.0350	0.0419	385,705	+0.00(+7.44%)
Feb 10, 2022	0.0390	0.0400	0.0390	0.0390	208,317	-0.00(-3.70%)
Feb 09, 2022	0.0401	0.0410	0.0370	0.0405	63,454	+0.00(+1.25%)
Feb 08, 2022	0.0423	0.0423	0.0367	0.0400	176,442	-0.00(-2.20%)
Feb 07, 2022	0.0390	0.0415	0.0374	0.0409	604,886	+0.00(+3.02%)
Feb 04, 2022	0.0373	0.0400	0.0352	0.0397	416,299	+0.00(+4.75%)
Feb 03, 2022	0.0374	0.0384		0.0379	350,404	+0.00(+0.00%)
Feb 02, 2022	0.0374	0.0396	0.0374	0.0379	73,951	-0.00(-2.07%)
Feb 01, 2022	0.0371	0.0418	0.0361	0.0387	264,271	-0.00(-2.03%)
Jan 31, 2022	0.0400	0.0409	0.0367	0.0395	434,223	-0.00(-5.05%)
Jan 28, 2022	0.0356	0.0417	0.0356	0.0416	96,869	+0.00(+5.32%)
Jan 27, 2022	0.0423	0.0424	0.0395	0.0395	119,709	-0.00(-1.25%)
Jan 26, 2022	0.0406	0.0420	0.0390	0.0400	296,003	+0.00(+0.50%)
Jan 25, 2022	0.0396	0.0406	0.0390	0.0398	107,511	-0.00(-0.25%)
Jan 24, 2022	0.0330	0.0406	0.0330	0.0399	194,545	+0.00(+0.00%)
Jan 21, 2022	0.0410	0.0410	0.0340	0.0399	1,004,310	-0.00(-1.72%)
Jan 20, 2022	0.0377	0.0406	0.0371	0.0406	197,362	-0.00(-0.98%)
Jan 19, 2022	0.0370	0.0429	0.0361	0.0410	587,111	-0.00(-5.31%)
Jan 18, 2022	0.0440	0.0450	0.0361	0.0433	519,053	-0.00(-3.78%)
Jan 14, 2022				0.0450	0	+0.00(+0.00%)
Jan 13, 2022	0.0442	0.0476	0.0442	0.0450	626,301	-0.00(-2.17%)
Jan 12, 2022	0.0467	0.0480	0.0442	0.0460	490,918	-0.00(-3.97%)
Jan 11, 2022	0.0500	0.0500	0.0442	0.0479	495,527	+0.00(+0.42%)
Jan 10, 2022	0.0440	0.0480	0.0415	0.0477	1,487,567	+0.01(+13.57%)
Jan 07, 2022	0.0403	0.0422	0.0402	0.0420	273,094	+0.00(+4.48%)
Jan 06, 2022	0.0400	0.0415	0.0390	0.0402	505,639	+0.00(+4.69%)
Jan 05, 2022	0.0400	0.0400	0.0360	0.0384	436,317	+0.00(+0.00%)
Jan 04, 2022	0.0340	0.0401	0.0340	0.0384	1,496,982	+0.00(+12.61%)
Jan 03, 2022	0.0320	0.0345	0.0320	0.0341	470,824	+0.00(+3.02%)
Dec 31, 2021	0.0311	0.0339	0.0310	0.0331	1,067,560	-0.00(-4.06%)
Dec 30, 2021	0.0325	0.0360	0.0310	0.0345	1,992,162	-0.00(-2.82%)
Dec 29, 2021	0.0354	0.0355	0.0330	0.0355	608,261	+0.00(+0.00%)
Dec 28, 2021	0.0326	0.0383	0.0321	0.0355	799,284	-0.00(-1.39%)
Dec 27, 2021	0.0399	0.0400	0.0308	0.0360	2,500,215	+0.00(+2.86%)
Dec 23, 2021	0.0300	0.0375	0.0300	0.0350	1,534,261	+0.00(+11.46%)
Dec 22, 2021	0.0315	0.0349	0.0314	0.0314	1,161,132	-0.00(-7.37%)
Dec 21, 2021	0.0321	0.0340	0.0310	0.0339	790,691	-0.00(-1.17%)
Dec 20, 2021	0.0321	0.0376	0.0311	0.0343	552,863	-0.00(-7.30%)
Dec 17, 2021	0.0347	0.0370	0.0332	0.0370	625,825	+0.00(+6.63%)
Dec 16, 2021	0.0350	0.0360	0.0328	0.0347	554,985	-0.00(-6.22%)
Dec 15, 2021	0.0370	0.0370	0.0322	0.0370	308,524	+0.00(+0.00%)
Dec 14, 2021	0.0340	0.0376	0.0300	0.0370	1,111,599	+0.00(+7.25%)
Dec 13, 2021	0.0350	0.0364	0.0312	0.0345	678,590	-0.00(-5.99%)
Dec 10, 2021	0.0360	0.0390	0.0324	0.0367	1,032,314	-0.00(-3.42%)
Dec 09, 2021	0.0360	0.0390	0.0359	0.0380	1,010,125	+0.00(+7.04%)
Dec 08, 2021	0.0310	0.0359	0.0305	0.0355	1,261,272	+0.00(+15.26%)
Dec 07, 2021	0.0320	0.0320	0.0280	0.0308	632,743	+0.00(+6.21%)
Dec 06, 2021	0.0328	0.0328	0.0230	0.0290	2,330,908	-0.00(-5.23%)
Dec 03, 2021	0.0340	0.0340	0.0290	0.0306	2,789,600	-0.00(-10.00%)
Dec 02, 2021	0.0312	0.0368	0.0312	0.0340	1,027,744	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.