Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0345	0.0361	0.0340	0.0350	125,590	-0.00(-1.96%)
Mar 30, 2022	0.0355	0.0365	0.0340	0.0357	68,937	+0.00(+2.00%)
Mar 29, 2022	0.0340	0.0350	0.0340	0.0350	168,920	+0.00(+1.45%)
Mar 28, 2022	0.0343	0.0345	0.0330	0.0345	98,262	-0.00(-1.15%)
Mar 25, 2022	0.0350	0.0355	0.0345	0.0349	82,535	-0.00(-0.85%)
Mar 24, 2022	0.0350	0.0364	0.0340	0.0352	92,518	-0.00(-3.30%)
Mar 23, 2022	0.0378	0.0385	0.0320	0.0364	1,405,901	-0.00(-1.62%)
Mar 22, 2022	0.0396	0.0400	0.0362	0.0370	530,309	+0.00(+1.37%)
Mar 21, 2022	0.0380	0.0396	0.0337	0.0365	164,052	-0.00(-1.35%)
Mar 18, 2022	0.0350	0.0380	0.0321	0.0370	205,380	+0.00(+8.82%)
Mar 17, 2022	0.0358	0.0380	0.0335	0.0340	21,133	-0.00(-5.56%)
Mar 16, 2022	0.0333	0.0380	0.0330	0.0360	283,963	+0.00(+8.43%)
Mar 15, 2022	0.0330	0.0333	0.0330	0.0332	56,294	+0.00(+0.61%)
Mar 14, 2022	0.0333	0.0333	0.0321	0.0330	47,130	-0.00(-0.90%)
Mar 11, 2022	0.0321	0.0337	0.0321	0.0333	82,542	+0.00(+0.91%)
Mar 10, 2022	0.0321	0.0335	0.0321	0.0330	93,395	-0.00(-1.79%)
Mar 09, 2022	0.0339	0.0344	0.0320	0.0336	1,175,884	-0.00(-4.00%)
Mar 08, 2022	0.0348	0.0351	0.0315	0.0350	506,652	+0.00(+9.38%)
Mar 07, 2022	0.0340	0.0405	0.0312	0.0320	1,811,186	-0.01(-15.57%)
Mar 04, 2022	0.0360	0.0400	0.0320	0.0379	291,200	-0.00(-2.82%)
Mar 03, 2022	0.0335	0.0408	0.0335	0.0390	1,837,571	+0.00(+11.43%)
Mar 02, 2022	0.0410	0.0410	0.0300	0.0350	4,081,767	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.