Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2375	0.2375	0.2254	0.2255	1,607,389	-0.01(-4.04%)
Apr 29, 2015	0.2301	0.2350	0.2301	0.2350	873,001	+0.00(+1.51%)
Apr 28, 2015	0.2360	0.2360	0.2311	0.2315	703,537	-0.01(-2.69%)
Apr 27, 2015	0.2411	0.2450	0.2330	0.2379	794,452	-0.01(-2.90%)
Apr 24, 2015	0.2320	0.2450	0.2310	0.2450	1,909,247	+0.00(+0.82%)
Apr 23, 2015	0.2430	0.2460	0.2372	0.2430	1,029,877	+0.00(+0.00%)
Apr 22, 2015	0.2617	0.2617	0.2410	0.2430	1,518,703	-0.02(-7.06%)
Apr 21, 2015	0.2600	0.2650	0.2530	0.2615	1,032,605	+0.01(+2.53%)
Apr 20, 2015	0.2520	0.2580	0.2507	0.2550	299,400	+0.00(+1.55%)
Apr 17, 2015	0.2561	0.2600	0.2450	0.2511	1,192,708	-0.00(-1.53%)
Apr 16, 2015	0.2430	0.2679	0.2410	0.2550	2,122,445	+0.01(+4.12%)
Apr 15, 2015	0.2385	0.2450	0.2268	0.2449	787,681	+0.01(+6.48%)
Apr 14, 2015	0.2198	0.2300	0.2186	0.2300	1,159,432	+0.00(+0.00%)
Apr 13, 2015	0.2234	0.2370	0.2220	0.2300	890,912	+0.01(+3.51%)
Apr 10, 2015	0.2285	0.2290	0.2201	0.2222	686,820	-0.00(-1.24%)
Apr 09, 2015	0.2261	0.2261	0.2200	0.2250	826,344	-0.00(-1.96%)
Apr 08, 2015	0.2283	0.2400	0.2205	0.2295	1,093,329	-0.00(-0.22%)
Apr 07, 2015	0.2390	0.2400	0.2283	0.2300	1,655,739	-0.01(-4.13%)
Apr 06, 2015	0.2499	0.2500	0.2356	0.2399	623,945	-0.00(-1.88%)
Apr 02, 2015		0.2445	0.2445	0.2445	0	+0.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.