Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0476	0.0505	0.0476	0.0500	1,980,593	+0.00(+0.60%)
Jun 29, 2021	0.0509	0.0510	0.0475	0.0497	3,070,955	-0.00(-2.17%)
Jun 28, 2021	0.0510	0.0510	0.0495	0.0508	1,267,018	+0.00(+0.40%)
Jun 25, 2021	0.0510	0.0519	0.0501	0.0506	575,715	-0.00(-2.13%)
Jun 24, 2021	0.0520	0.0520	0.0510	0.0517	205,918	+0.00(+1.37%)
Jun 23, 2021	0.0500	0.0531	0.0500	0.0510	450,926	+0.00(+0.99%)
Jun 22, 2021	0.0497	0.0520	0.0497	0.0505	1,045,786	-0.00(-0.98%)
Jun 21, 2021	0.0501	0.0510	0.0500	0.0510	1,886,478	+0.00(+0.00%)
Jun 18, 2021	0.0511	0.0520	0.0501	0.0510	570,045	+0.00(+0.79%)
Jun 17, 2021	0.0514	0.0520	0.0501	0.0506	918,095	-0.00(-1.75%)
Jun 16, 2021	0.0550	0.0550	0.0498	0.0515	3,266,786	-0.00(-6.02%)
Jun 15, 2021	0.0575	0.0600	0.0499	0.0548	3,690,709	-0.00(-3.52%)
Jun 14, 2021	0.0581	0.0599	0.0555	0.0568	2,232,192	-0.00(-1.90%)
Jun 11, 2021	0.0582	0.0590	0.0570	0.0579	677,738	-0.00(-1.36%)
Jun 10, 2021	0.0597	0.0597	0.0571	0.0587	646,989	-0.00(-1.18%)
Jun 09, 2021	0.0575	0.0594	0.0570	0.0594	1,232,943	+0.00(+2.59%)
Jun 08, 2021	0.0568	0.0579	0.0551	0.0579	337,310	+0.00(+2.30%)
Jun 07, 2021	0.0545	0.0590	0.0541	0.0566	184,111	-0.00(-3.74%)
Jun 04, 2021	0.0590	0.0592	0.0548	0.0588	338,821	-0.00(-0.34%)
Jun 03, 2021	0.0540	0.0590	0.0534	0.0590	804,021	+0.00(+7.86%)
Jun 02, 2021	0.0568	0.0570	0.0540	0.0547	877,330	-0.00(-3.87%)
Jun 01, 2021	0.0580	0.0587	0.0552	0.0569	388,681	+0.00(+0.71%)
May 28, 2021	0.0550	0.0580	0.0548	0.0565	374,219	-0.00(-0.70%)
May 27, 2021	0.0541	0.0579	0.0541	0.0569	822,453	+0.00(+2.52%)
May 26, 2021	0.0560	0.0579	0.0541	0.0555	500,602	-0.00(-1.77%)
May 25, 2021	0.0540	0.0579	0.0540	0.0565	472,574	+0.00(+2.54%)
May 24, 2021	0.0546	0.0573	0.0521	0.0551	411,899	-0.00(-3.84%)
May 21, 2021	0.0580	0.0580	0.0540	0.0573	251,911	-0.00(-0.52%)
May 20, 2021	0.0590	0.0600	0.0540	0.0576	450,900	+0.00(+2.13%)
May 19, 2021	0.0600	0.0600	0.0550	0.0564	175,003	-0.00(-2.42%)
May 18, 2021	0.0523	0.0600	0.0523	0.0578	139,058	+0.00(+2.85%)
May 17, 2021	0.0575	0.0600	0.0531	0.0562	911,493	-0.00(-0.18%)
May 14, 2021	0.0578	0.0603	0.0551	0.0563	966,150	-0.00(-2.93%)
May 13, 2021	0.0614	0.0614	0.0527	0.0580	992,350	+0.00(+0.17%)
May 12, 2021	0.0565	0.0588	0.0550	0.0579	433,771	+0.00(+1.05%)
May 11, 2021	0.0571	0.0590	0.0527	0.0573	210,150	-0.00(-1.21%)
May 10, 2021	0.0580	0.0628	0.0550	0.0580	1,612,098	-0.00(-4.92%)
May 07, 2021	0.0585	0.0610	0.0580	0.0610	1,052,868	+0.00(+2.01%)
May 06, 2021	0.0600	0.0600	0.0561	0.0598	993,055	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0553	0.0598	1,056,545	+0.00(+7.75%)
May 04, 2021	0.0573	0.0600	0.0509	0.0555	2,561,535	-0.00(-1.77%)
May 03, 2021	0.0532	0.0569	0.0500	0.0565	1,060,189	+0.00(+0.89%)
Apr 30, 2021	0.0542	0.0560	0.0532	0.0560	239,200	+0.00(+2.94%)
Apr 29, 2021	0.0547	0.0579	0.0540	0.0544	264,701	-0.00(-4.39%)
Apr 28, 2021	0.0566	0.0590	0.0547	0.0569	467,453	-0.00(-0.18%)
Apr 27, 2021	0.0564	0.0580	0.0540	0.0570	351,056	-0.00(-1.72%)
Apr 26, 2021	0.0560	0.0580	0.0530	0.0580	1,188,309	+0.00(+3.57%)
Apr 23, 2021	0.0520	0.0560	0.0520	0.0560	328,300	+0.00(+5.86%)
Apr 22, 2021	0.0503	0.0530	0.0500	0.0529	738,733	+0.00(+3.52%)
Apr 21, 2021	0.0520	0.0570	0.0511	0.0511	848,109	-0.00(-1.73%)
Apr 20, 2021	0.0528	0.0545	0.0501	0.0520	1,304,559	-0.00(-1.89%)
Apr 19, 2021	0.0545	0.0560	0.0510	0.0530	1,063,229	-0.00(-5.36%)
Apr 16, 2021	0.0569	0.0569	0.0521	0.0560	474,200	-0.00(-1.06%)
Apr 15, 2021	0.0532	0.0569	0.0521	0.0566	309,541	+0.00(+0.00%)
Apr 14, 2021	0.0555	0.0580	0.0540	0.0566	257,611	-0.00(-0.70%)
Apr 13, 2021	0.0565	0.0580	0.0537	0.0570	1,141,747	-0.00(-1.72%)
Apr 12, 2021	0.0586	0.0590	0.0550	0.0580	863,237	-0.00(-1.69%)
Apr 09, 2021	0.0567	0.0599	0.0560	0.0590	1,229,800	+0.00(+3.51%)
Apr 08, 2021	0.0580	0.0580	0.0555	0.0570	317,648	+0.00(+0.00%)
Apr 07, 2021	0.0559	0.0590	0.0550	0.0570	485,332	-0.00(-0.52%)
Apr 06, 2021	0.0610	0.0610	0.0561	0.0573	285,358	+0.00(+0.00%)
Apr 05, 2021	0.0570	0.0590	0.0560	0.0573	358,601	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.