Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1800	0.1910	0.1800	0.1880	854,947	+0.01(+4.39%)
Jun 29, 2017	0.1850	0.1879	0.1797	0.1801	817,601	-0.01(-3.29%)
Jun 28, 2017	0.1900	0.1900	0.1810	0.1862	699,685	-0.00(-0.94%)
Jun 27, 2017	0.1926	0.1928	0.1820	0.1880	907,624	-0.00(-2.47%)
Jun 26, 2017	0.1930	0.1930	0.1860	0.1928	544,422	-0.00(-0.13%)
Jun 23, 2017	0.1993	0.1993	0.1890	0.1930	1,005,010	-0.01(-3.17%)
Jun 22, 2017	0.1960	0.1999	0.1900	0.1993	666,269	+0.00(+2.16%)
Jun 21, 2017	0.1960	0.1999	0.1910	0.1951	423,240	-0.00(-2.45%)
Jun 20, 2017	0.2050	0.2050	0.1850	0.2000	1,037,514	+0.00(+0.00%)
Jun 19, 2017	0.1940	0.2090	0.1920	0.2000	768,086	+0.01(+4.17%)
Jun 16, 2017	0.1870	0.1930	0.1850	0.1920	576,057	+0.00(+0.26%)
Jun 15, 2017	0.1900	0.1925	0.1800	0.1915	1,087,554	-0.00(-0.52%)
Jun 14, 2017	0.1920	0.1957	0.1900	0.1925	385,063	+0.00(+0.79%)
Jun 13, 2017	0.1960	0.1960	0.1910	0.1910	434,633	-0.00(-0.52%)
Jun 12, 2017	0.1960	0.2000	0.1905	0.1920	880,086	-0.00(-2.09%)
Jun 09, 2017	0.2100	0.2100	0.1950	0.1961	516,100	+0.00(+0.05%)
Jun 08, 2017	0.1980	0.2100	0.1960	0.1960	508,380	-0.00(-2.00%)
Jun 07, 2017	0.2115	0.2115	0.1960	0.2000	1,049,682	-0.00(-0.99%)
Jun 06, 2017	0.2056	0.2140	0.1950	0.2020	917,619	-0.01(-3.81%)
Jun 05, 2017	0.2140	0.2140	0.2050	0.2100	506,411	+0.00(+0.00%)
Jun 02, 2017	0.2085	0.2150	0.2010	0.2100	896,881	+0.01(+2.44%)
Jun 01, 2017	0.1970	0.2159	0.1960	0.2050	1,674,000	+0.01(+4.07%)
May 31, 2017	0.2000	0.2150	0.1945	0.1970	1,015,504	+0.00(+1.28%)
May 30, 2017	0.1800	0.2100	0.1760	0.1945	2,464,527	+0.02(+9.89%)
May 26, 2017	0.1770	0.1770	0.1735	0.1770	468,568	+0.00(+0.00%)
May 25, 2017	0.1775	0.1880	0.1600	0.1770	3,549,374	-0.03(-12.81%)
May 24, 2017	0.2000	0.2030	0.1911	0.2030	764,647	+0.01(+2.86%)
May 23, 2017	0.2000	0.2000	0.1860	0.1973	1,544,163	+0.00(+1.73%)
May 22, 2017	0.2001	0.2150	0.1890	0.1940	1,128,758	+0.00(+2.11%)
May 19, 2017	0.1925	0.2027	0.1769	0.1900	3,734,104	-0.01(-6.03%)
May 18, 2017	0.2260	0.2350	0.2022	0.2022	1,225,949	-0.03(-13.03%)
May 17, 2017	0.2395	0.2410	0.2310	0.2325	1,044,429	-0.01(-3.17%)
May 16, 2017	0.2370	0.2445	0.2290	0.2401	1,019,161	+0.00(+1.31%)
May 15, 2017	0.2400	0.2495	0.2350	0.2370	2,202,915	+0.00(+0.82%)
May 12, 2017	0.2256	0.2400	0.2250	0.2351	1,476,320	+0.01(+4.02%)
May 11, 2017	0.2334	0.2400	0.2255	0.2260	1,269,818	-0.01(-3.87%)
May 10, 2017	0.2180	0.2380	0.2120	0.2351	2,719,335	+0.02(+10.12%)
May 09, 2017	0.2225	0.2250	0.1940	0.2135	2,156,665	-0.01(-2.51%)
May 08, 2017	0.1905	0.2200	0.1900	0.2190	3,355,156	+0.03(+14.67%)
May 05, 2017	0.1875	0.1910	0.1720	0.1910	1,162,779	+0.00(+2.17%)
May 04, 2017	0.1800	0.1900	0.1700	0.1869	1,008,653	+0.01(+4.43%)
May 03, 2017	0.1845	0.1845	0.1715	0.1790	838,837	+0.00(+1.13%)
May 02, 2017	0.1725	0.1950	0.1652	0.1770	3,215,291	+0.01(+6.63%)
May 01, 2017	0.1571	0.1660	0.1550	0.1660	856,796	+0.01(+5.07%)
Apr 28, 2017	0.1675	0.1675	0.1530	0.1580	877,613	+0.01(+3.88%)
Apr 27, 2017	0.1475	0.1529	0.1450	0.1521	414,532	-0.00(-0.59%)
Apr 26, 2017	0.1487	0.1530	0.1470	0.1530	974,264	+0.00(+2.00%)
Apr 25, 2017	0.1460	0.1507	0.1430	0.1500	605,454	+0.00(+2.74%)
Apr 24, 2017	0.1470	0.1470	0.1412	0.1460	263,604	+0.00(+0.27%)
Apr 21, 2017	0.1430	0.1479	0.1410	0.1456	276,174	-0.00(-1.22%)
Apr 20, 2017	0.1450	0.1474	0.1411	0.1474	192,201	+0.00(+1.66%)
Apr 19, 2017	0.1461	0.1475	0.1405	0.1450	338,710	+0.00(+0.00%)
Apr 18, 2017	0.1415	0.1480	0.1400	0.1450	596,720	+0.00(+1.40%)
Apr 17, 2017	0.1400	0.1439	0.1400	0.1430	452,669	-0.00(-0.63%)
Apr 13, 2017	0.1429	0.1439	0.1400	0.1439	550,258	+0.00(+0.70%)
Apr 12, 2017	0.1422	0.1440	0.1420	0.1429	402,514	-0.00(-0.76%)
Apr 11, 2017	0.1460	0.1480	0.1421	0.1440	395,531	-0.00(-1.30%)
Apr 10, 2017	0.1427	0.1459	0.1420	0.1459	270,327	+0.00(+2.39%)
Apr 07, 2017	0.1430	0.1460	0.1395	0.1425	490,657	-0.00(-0.35%)
Apr 06, 2017	0.1430	0.1430	0.1390	0.1430	724,129	-0.00(-0.36%)
Apr 05, 2017	0.1448	0.1470	0.1426	0.1435	552,957	-0.00(-1.03%)
Apr 04, 2017	0.1479	0.1479	0.1402	0.1450	968,725	-0.00(-1.96%)
Apr 03, 2017	0.1454	0.1481	0.1412	0.1479	238,755	+0.00(+0.00%)
Mar 31, 2017	0.1467	0.1500	0.1413	0.1479	320,653	+0.01(+4.67%)
Mar 30, 2017	0.1440	0.1549	0.1403	0.1413	648,593	-0.00(-2.55%)
Mar 29, 2017	0.1410	0.1475	0.1400	0.1450	468,748	+0.00(+0.69%)
Mar 28, 2017	0.1425	0.1487	0.1400	0.1440	660,259	-0.00(-0.89%)
Mar 27, 2017	0.1500	0.1520	0.1380	0.1453	1,134,217	-0.01(-3.71%)
Mar 24, 2017	0.1540	0.1540	0.1450	0.1509	487,199	+0.00(+0.47%)
Mar 23, 2017	0.1550	0.1570	0.1500	0.1502	467,749	-0.00(-3.10%)
Mar 22, 2017	0.1500	0.1570	0.1480	0.1550	765,091	+0.01(+4.03%)
Mar 21, 2017	0.1550	0.1579	0.1460	0.1490	1,218,491	-0.01(-3.87%)
Mar 20, 2017	0.1475	0.1580	0.1420	0.1550	1,565,192	+0.01(+6.09%)
Mar 17, 2017	0.1400	0.1500	0.1380	0.1461	1,261,965	+0.01(+4.36%)
Mar 16, 2017	0.1368	0.1400	0.1340	0.1400	376,748	+0.00(+2.38%)
Mar 15, 2017	0.1360	0.1380	0.1320	0.1368	709,976	-0.00(-0.04%)
Mar 14, 2017	0.1340	0.1370	0.1285	0.1368	769,931	+0.00(+2.09%)
Mar 13, 2017	0.1325	0.1349	0.1275	0.1340	1,037,740	+0.01(+3.88%)
Mar 10, 2017	0.1298	0.1323	0.1265	0.1290	734,428	-0.00(-0.69%)
Mar 09, 2017	0.1299	0.1300	0.1266	0.1299	828,552	+0.00(+2.44%)
Mar 08, 2017	0.1270	0.1300	0.1257	0.1268	535,007	-0.00(-0.16%)
Mar 07, 2017	0.1291	0.1334	0.1252	0.1270	548,314	-0.01(-4.87%)
Mar 06, 2017	0.1300	0.1360	0.1265	0.1335	373,932	+0.00(+2.69%)
Mar 03, 2017	0.1318	0.1344	0.1250	0.1300	941,332	-0.00(-1.89%)
Mar 02, 2017	0.1285	0.1345	0.1285	0.1325	644,384	+0.00(+0.77%)
Mar 01, 2017	0.1257	0.1360	0.1251	0.1315	574,841	+0.00(+3.13%)
Feb 28, 2017	0.1303	0.1309	0.1250	0.1275	1,000,957	-0.00(-2.30%)
Feb 27, 2017	0.1290	0.1305	0.1252	0.1305	1,131,247	+0.00(+0.71%)
Feb 24, 2017	0.1329	0.1345	0.1260	0.1296	1,441,341	-0.00(-3.30%)
Feb 23, 2017	0.1300	0.1340	0.1300	0.1340	1,092,944	-0.00(-0.00%)
Feb 22, 2017	0.1350	0.1358	0.1300	0.1340	1,201,676	-0.00(-0.81%)
Feb 21, 2017	0.1325	0.1420	0.1300	0.1351	1,162,321	-0.01(-5.52%)
Feb 17, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Feb 16, 2017	0.1390	0.1440	0.1380	0.1430	620,797	+0.00(+1.00%)
Feb 15, 2017	0.1429	0.1469	0.1400	0.1416	475,921	+0.00(+0.70%)
Feb 14, 2017	0.1450	0.1469	0.1390	0.1406	1,253,664	-0.00(-1.61%)
Feb 13, 2017	0.1479	0.1479	0.1400	0.1429	1,136,210	-0.01(-3.38%)
Feb 10, 2017	0.1506	0.1549	0.1420	0.1479	1,138,415	-0.00(-2.05%)
Feb 09, 2017	0.1495	0.1540	0.1460	0.1510	1,065,656	-0.00(-1.31%)
Feb 08, 2017	0.1515	0.1551	0.1470	0.1530	1,387,249	+0.00(+2.00%)
Feb 07, 2017	0.1480	0.1510	0.1460	0.1500	578,125	+0.00(+1.35%)
Feb 06, 2017	0.1538	0.1538	0.1401	0.1480	1,546,499	-0.01(-3.52%)
Feb 03, 2017	0.1570	0.1570	0.1460	0.1534	1,019,504	+0.00(+1.44%)
Feb 02, 2017	0.1500	0.1549	0.1472	0.1512	1,278,793	-0.00(-2.37%)
Feb 01, 2017	0.1474	0.1561	0.1468	0.1549	598,637	+0.01(+5.10%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)
Jan 03, 2017	0.1500	0.1520	0.1452	0.1500	643,660	-0.00(-1.32%)
Dec 30, 2016		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Dec 29, 2016	0.1502	0.1580	0.1462	0.1540	704,926	+0.00(+2.53%)
Dec 28, 2016	0.1520	0.1564	0.1420	0.1502	1,206,035	-0.01(-3.84%)
Dec 27, 2016	0.1650	0.1650	0.1551	0.1562	2,110,022	-0.01(-5.33%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Dec 22, 2016	0.1356	0.1686	0.1350	0.1660	4,207,663	+0.03(+18.66%)
Dec 21, 2016	0.1351	0.1400	0.1351	0.1399	210,913	-0.00(-0.07%)
Dec 20, 2016	0.1380	0.1420	0.1351	0.1400	588,572	+0.00(+1.45%)
Dec 19, 2016	0.1356	0.1399	0.1333	0.1380	379,725	+0.00(+0.15%)
Dec 16, 2016	0.1361	0.1400	0.1350	0.1378	480,286	-0.00(-0.14%)
Dec 15, 2016	0.1399	0.1400	0.1360	0.1380	446,966	-0.00(-1.36%)
Dec 14, 2016	0.1440	0.1440	0.1360	0.1399	498,395	-0.00(-0.78%)
Dec 13, 2016	0.1421	0.1433	0.1360	0.1410	262,593	-0.00(-0.70%)
Dec 12, 2016	0.1421	0.1500	0.1395	0.1420	501,505	+0.00(+1.79%)
Dec 09, 2016	0.1380	0.1450	0.1351	0.1395	757,830	-0.00(-0.93%)
Dec 08, 2016	0.1355	0.1450	0.1355	0.1408	804,672	+0.01(+6.24%)
Dec 07, 2016	0.1320	0.1400	0.1320	0.1325	584,818	-0.01(-3.96%)
Dec 06, 2016	0.1405	0.1439	0.1300	0.1380	928,211	-0.00(-2.75%)
Dec 05, 2016	0.1400	0.1419	0.1370	0.1419	339,877	+0.00(+1.36%)
Dec 02, 2016	0.1420	0.1460	0.1350	0.1400	1,030,601	-0.00(-1.82%)
Dec 01, 2016	0.1550	0.1550	0.1410	0.1426	665,149	-0.01(-4.93%)
Nov 30, 2016	0.1470	0.1550	0.1400	0.1500	561,816	+0.01(+3.45%)
Nov 29, 2016	0.1430	0.1520	0.1425	0.1450	376,486	+0.00(+1.75%)
Nov 28, 2016	0.1390	0.1500	0.1310	0.1425	873,362	-0.00(-0.97%)
Nov 25, 2016	0.1400	0.1500	0.1380	0.1439	511,930	+0.00(+1.43%)
Nov 23, 2016		0.1419	0.1419	0.1419	0	-0.00(-0.05%)
Nov 22, 2016	0.1400	0.1450	0.1390	0.1419	735,564	+0.00(+1.16%)
Nov 21, 2016	0.1420	0.1440	0.1370	0.1403	661,891	-0.00(-1.87%)
Nov 18, 2016	0.1480	0.1480	0.1410	0.1430	486,425	+0.00(+0.66%)
Nov 17, 2016	0.1455	0.1500	0.1400	0.1421	516,296	+0.00(+0.04%)
Nov 16, 2016	0.1395	0.1520	0.1395	0.1420	313,236	-0.00(-0.77%)
Nov 15, 2016	0.1472	0.1545	0.1392	0.1431	854,466	-0.00(-2.79%)
Nov 14, 2016	0.1500	0.1620	0.1350	0.1472	1,166,349	-0.00(-3.09%)
Nov 11, 2016	0.1530	0.1617	0.1500	0.1519	1,300,146	+0.00(+1.29%)
Nov 10, 2016	0.1500	0.1700	0.1280	0.1500	2,080,170	+0.01(+5.54%)
Nov 09, 2016	0.1493	0.1500	0.1410	0.1421	630,250	-0.01(-5.89%)
Nov 08, 2016	0.1500	0.1556	0.1401	0.1510	563,329	-0.00(-0.98%)
Nov 07, 2016	0.1570	0.1675	0.1500	0.1525	1,565,629	-0.01(-4.64%)
Nov 04, 2016	0.1604	0.1668	0.1500	0.1599	345,787	-0.00(-2.18%)
Nov 03, 2016	0.1550	0.1669	0.1550	0.1635	168,220	-0.00(-2.11%)
Nov 02, 2016	0.1615	0.1670	0.1540	0.1670	567,220	+0.01(+4.87%)
Nov 01, 2016	0.1530	0.1659	0.1530	0.1593	107,322	-0.00(-0.47%)
Oct 31, 2016	0.1656	0.1679	0.1500	0.1600	199,842	-0.01(-4.76%)
Oct 28, 2016	0.1699	0.1699	0.1630	0.1680	234,089	+0.00(+0.30%)
Oct 27, 2016	0.1739	0.1739	0.1600	0.1675	319,430	+0.01(+4.69%)
Oct 26, 2016	0.1678	0.1700	0.1600	0.1600	372,726	-0.01(-4.71%)
Oct 25, 2016	0.1720	0.1800	0.1678	0.1679	608,935	-0.00(-1.24%)
Oct 24, 2016	0.1700	0.1750	0.1630	0.1700	645,323	+0.01(+3.66%)
Oct 21, 2016	0.1649	0.1690	0.1601	0.1640	397,957	+0.00(+1.86%)
Oct 20, 2016	0.1472	0.1700	0.1440	0.1610	641,345	+0.02(+11.03%)
Oct 19, 2016	0.1400	0.1460	0.1400	0.1450	377,399	+0.00(+3.57%)
Oct 18, 2016	0.1454	0.1455	0.1375	0.1400	880,379	-0.00(-0.76%)
Oct 17, 2016	0.1388	0.1445	0.1350	0.1411	626,832	-0.00(-1.00%)
Oct 14, 2016	0.1365	0.1450	0.1350	0.1425	657,077	+0.01(+5.56%)
Oct 13, 2016	0.1391	0.1450	0.1350	0.1350	1,208,882	-0.01(-5.59%)
Oct 12, 2016	0.1523	0.1535	0.1301	0.1430	3,751,631	-0.01(-6.84%)
Oct 11, 2016	0.1520	0.1599	0.1500	0.1535	609,973	+0.00(+0.99%)
Oct 10, 2016	0.1560	0.1600	0.1500	0.1520	1,024,376	-0.01(-3.80%)
Oct 07, 2016	0.1675	0.1675	0.1555	0.1580	1,368,412	-0.01(-4.65%)
Oct 06, 2016	0.1621	0.1675	0.1600	0.1657	884,926	+0.00(+0.49%)
Oct 05, 2016	0.1650	0.1674	0.1602	0.1649	729,469	-0.00(-2.08%)
Oct 04, 2016	0.1726	0.1753	0.1601	0.1684	2,093,003	-0.01(-3.22%)
Oct 03, 2016	0.1789	0.1790	0.1701	0.1740	674,044	-0.00(-1.14%)
Sep 30, 2016	0.1711	0.1825	0.1701	0.1760	520,956	+0.00(+0.86%)
Sep 29, 2016	0.1800	0.1839	0.1723	0.1745	1,695,409	-0.01(-3.06%)
Sep 28, 2016	0.1837	0.1846	0.1800	0.1800	763,796	-0.00(-2.49%)
Sep 27, 2016	0.1795	0.1846	0.1795	0.1846	1,136,829	+0.00(+0.87%)
Sep 26, 2016	0.1650	0.1895	0.1650	0.1830	1,925,810	+0.01(+7.65%)
Sep 23, 2016	0.1711	0.1730	0.1700	0.1700	1,715,017	-0.00(-0.64%)
Sep 22, 2016	0.1735	0.1738	0.1700	0.1711	803,145	-0.00(-0.87%)
Sep 21, 2016	0.1729	0.1750	0.1700	0.1726	821,066	+0.00(+1.53%)
Sep 20, 2016	0.1714	0.1750	0.1700	0.1700	1,000,572	-0.00(-1.16%)
Sep 19, 2016	0.1760	0.1760	0.1689	0.1720	938,809	-0.00(-1.77%)
Sep 16, 2016	0.1772	0.1825	0.1701	0.1751	1,076,859	-0.00(-2.72%)
Sep 15, 2016	0.1850	0.1850	0.1765	0.1800	595,555	+0.00(+0.00%)
Sep 14, 2016	0.1840	0.1900	0.1790	0.1800	645,026	-0.00(-2.17%)
Sep 13, 2016	0.1890	0.1890	0.1810	0.1840	778,474	-0.00(-0.81%)
Sep 12, 2016	0.1936	0.1936	0.1800	0.1855	782,053	-0.01(-4.87%)
Sep 09, 2016	0.1921	0.1980	0.1870	0.1950	449,259	+0.01(+2.63%)
Sep 08, 2016	0.1950	0.1950	0.1863	0.1900	639,650	-0.00(-0.05%)
Sep 07, 2016	0.1985	0.1985	0.1880	0.1901	706,137	+0.00(+0.58%)
Sep 06, 2016	0.1900	0.2000	0.1765	0.1890	1,527,586	+0.01(+3.28%)
Sep 02, 2016		0.1830	0.1830	0.1830	0	-0.02(-9.18%)
Sep 01, 2016	0.2245	0.2245	0.2010	0.2015	818,076	-0.02(-7.78%)
Aug 31, 2016	0.2149	0.2449	0.1960	0.2185	3,536,745	+0.00(+2.32%)
Aug 30, 2016	0.1915	0.2150	0.1880	0.2135	3,826,873	+0.02(+11.28%)
Aug 29, 2016	0.1665	0.1998	0.1665	0.1919	4,577,703	+0.02(+14.57%)
Aug 26, 2016	0.1640	0.1700	0.1640	0.1675	371,020	+0.00(+0.45%)
Aug 25, 2016	0.1631	0.1668	0.1630	0.1668	614,755	+0.00(+2.28%)
Aug 24, 2016	0.1651	0.1685	0.1625	0.1630	479,493	-0.00(-1.43%)
Aug 23, 2016	0.1700	0.1700	0.1621	0.1654	1,273,707	-0.00(-0.36%)
Aug 22, 2016	0.1685	0.1710	0.1660	0.1660	926,466	+0.00(+0.61%)
Aug 19, 2016	0.1627	0.1660	0.1620	0.1650	498,860	+0.00(+1.41%)
Aug 18, 2016	0.1670	0.1670	0.1620	0.1627	688,424	-0.00(-2.57%)
Aug 17, 2016	0.1660	0.1670	0.1620	0.1670	760,012	+0.00(+1.21%)
Aug 16, 2016	0.1669	0.1680	0.1610	0.1650	900,106	+0.00(+0.00%)
Aug 15, 2016	0.1650	0.1680	0.1620	0.1650	810,350	+0.00(+0.00%)
Aug 12, 2016	0.1660	0.1700	0.1645	0.1650	915,338	-0.00(-1.20%)
Aug 11, 2016	0.1680	0.1740	0.1621	0.1670	2,218,699	-0.00(-2.28%)
Aug 10, 2016	0.1754	0.1799	0.1650	0.1709	1,832,969	+0.01(+4.21%)
Aug 09, 2016	0.1640	0.1719	0.1610	0.1640	841,298	-0.00(-0.55%)
Aug 08, 2016	0.1643	0.1690	0.1630	0.1649	523,580	-0.00(-0.06%)
Aug 05, 2016	0.1615	0.1720	0.1615	0.1650	687,946	+0.00(+1.85%)
Aug 04, 2016	0.1680	0.1710	0.1610	0.1620	947,524	-0.00(-1.22%)
Aug 03, 2016	0.1660	0.1744	0.1610	0.1640	1,993,285	-0.00(-1.00%)
Aug 02, 2016	0.1650	0.1690	0.1600	0.1656	1,382,213	+0.00(+0.39%)
Aug 01, 2016	0.1700	0.1750	0.1575	0.1650	2,179,743	-0.01(-3.00%)
Jul 29, 2016	0.1755	0.1755	0.1660	0.1701	1,074,125	-0.00(-0.53%)
Jul 28, 2016	0.1475	0.1800	0.1409	0.1710	2,987,408	+0.02(+16.33%)
Jul 27, 2016	0.1527	0.1550	0.1100	0.1470	8,328,151	-0.01(-6.37%)
Jul 26, 2016	0.1834	0.1835	0.1500	0.1570	9,931,243	-0.03(-14.21%)
Jul 25, 2016	0.1903	0.1950	0.1825	0.1830	3,154,604	-0.01(-5.67%)
Jul 22, 2016	0.1898	0.2100	0.1861	0.1940	3,726,010	+0.00(+0.00%)
Jul 21, 2016	0.1936	0.1972	0.1880	0.1940	1,942,530	-0.00(-0.51%)
Jul 20, 2016	0.2045	0.2074	0.1810	0.1950	5,677,667	-0.01(-6.20%)
Jul 19, 2016	0.2323	0.2370	0.2010	0.2079	4,282,130	-0.02(-10.39%)
Jul 18, 2016	0.1833	0.2374	0.1510	0.2320	20,056,994	-0.08(-25.16%)
Jul 15, 2016	0.3488	0.3500	0.3010	0.3100	3,527,998	-0.03(-10.14%)
Jul 14, 2016	0.3643	0.3800	0.3300	0.3450	3,088,939	+0.00(+1.47%)
Jul 13, 2016	0.3930	0.3950	0.3300	0.3400	4,785,575	-0.04(-10.53%)
Jul 12, 2016	0.3699	0.3850	0.3670	0.3800	3,389,336	+0.02(+4.40%)
Jul 11, 2016	0.3590	0.3644	0.3510	0.3640	2,816,206	+0.01(+2.54%)
Jul 08, 2016		0.3518	0.3395	0.3550	1,516,130	+0.00(+0.90%)
Jul 07, 2016	0.3550	0.3590	0.3480	0.3518	910,980	+0.02(+4.71%)
Jul 05, 2016	0.3305	0.3450	0.3305	0.3360	1,177,242	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.