Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1195 0.1220 0.1160 0.1200 372,619 +0.00(+0.00%)
Jul 28, 2017 0.1190 0.1225 0.1170 0.1200 641,200 +0.00(+0.84%)
Jul 27, 2017 0.1200 0.1200 0.1150 0.1190 750,165 +0.00(+1.71%)
Jul 26, 2017 0.1160 0.1200 0.1137 0.1170 288,851 +0.00(+0.86%)
Jul 25, 2017 0.1180 0.1180 0.1146 0.1160 1,116,104 -0.00(-0.93%)
Jul 24, 2017 0.1195 0.1200 0.1150 0.1171 469,028 -0.01(-4.80%)
Jul 21, 2017 0.1170 0.1230 0.1151 0.1230 420,927 +0.01(+5.13%)
Jul 20, 2017 0.1200 0.1230 0.1154 0.1170 547,032 -0.01(-5.59%)
Jul 19, 2017 0.1187 0.1245 0.1150 0.1239 2,115,597 -0.00(-0.06%)
Jul 18, 2017 0.1200 0.1270 0.1150 0.1240 2,145,408 +0.00(+2.90%)
Jul 17, 2017 0.1275 0.1300 0.1200 0.1205 1,364,411 -0.01(-5.12%)
Jul 14, 2017 0.1318 0.1320 0.1240 0.1270 1,402,547 -0.00(-2.68%)
Jul 13, 2017 0.1360 0.1375 0.1300 0.1305 1,120,323 -0.00(-2.61%)
Jul 12, 2017 0.1350 0.1418 0.1325 0.1340 1,764,259 +0.01(+6.18%)
Jul 11, 2017 0.1325 0.1350 0.1140 0.1262 2,363,643 -0.00(-2.70%)
Jul 10, 2017 0.1130 0.1300 0.1110 0.1297 4,758,575 +0.02(+18.02%)
Jul 07, 2017 0.1840 0.1900 0.0960 0.1099 14,237,847 -0.08(-42.44%)
Jul 06, 2017 0.1900 0.1909 0.1819 0.1909 675,050 -0.00(-1.02%)
Jul 05, 2017 0.1890 0.1929 0.1820 0.1929 867,435 +0.01(+3.16%)
Jul 03, 2017 0.1900 0.1910 0.1850 0.1870 228,111 -0.00(-0.53%)
Jun 30, 2017 0.1800 0.1910 0.1800 0.1880 854,947 +0.01(+4.39%)
Jun 29, 2017 0.1850 0.1879 0.1797 0.1801 817,601 -0.01(-3.29%)
Jun 28, 2017 0.1900 0.1900 0.1810 0.1862 699,685 -0.00(-0.94%)
Jun 27, 2017 0.1926 0.1928 0.1820 0.1880 907,624 -0.00(-2.47%)
Jun 26, 2017 0.1930 0.1930 0.1860 0.1928 544,422 -0.00(-0.13%)
Jun 23, 2017 0.1993 0.1993 0.1890 0.1930 1,005,010 -0.01(-3.17%)
Jun 22, 2017 0.1960 0.1999 0.1900 0.1993 666,269 +0.00(+2.16%)
Jun 21, 2017 0.1960 0.1999 0.1910 0.1951 423,240 -0.00(-2.45%)
Jun 20, 2017 0.2050 0.2050 0.1850 0.2000 1,037,514 +0.00(+0.00%)
Jun 19, 2017 0.1940 0.2090 0.1920 0.2000 768,086 +0.01(+4.17%)
Jun 16, 2017 0.1870 0.1930 0.1850 0.1920 576,057 +0.00(+0.26%)
Jun 15, 2017 0.1900 0.1925 0.1800 0.1915 1,087,554 -0.00(-0.52%)
Jun 14, 2017 0.1920 0.1957 0.1900 0.1925 385,063 +0.00(+0.79%)
Jun 13, 2017 0.1960 0.1960 0.1910 0.1910 434,633 -0.00(-0.52%)
Jun 12, 2017 0.1960 0.2000 0.1905 0.1920 880,086 -0.00(-2.09%)
Jun 09, 2017 0.2100 0.2100 0.1950 0.1961 516,100 +0.00(+0.05%)
Jun 08, 2017 0.1980 0.2100 0.1960 0.1960 508,380 -0.00(-2.00%)
Jun 07, 2017 0.2115 0.2115 0.1960 0.2000 1,049,682 -0.00(-0.99%)
Jun 06, 2017 0.2056 0.2140 0.1950 0.2020 917,619 -0.01(-3.81%)
Jun 05, 2017 0.2140 0.2140 0.2050 0.2100 506,411 +0.00(+0.00%)
Jun 02, 2017 0.2085 0.2150 0.2010 0.2100 896,881 +0.01(+2.44%)
Jun 01, 2017 0.1970 0.2159 0.1960 0.2050 1,674,000 +0.01(+4.07%)
May 31, 2017 0.2000 0.2150 0.1945 0.1970 1,015,504 +0.00(+1.28%)
May 30, 2017 0.1800 0.2100 0.1760 0.1945 2,464,527 +0.02(+9.89%)
May 26, 2017 0.1770 0.1770 0.1735 0.1770 468,568 +0.00(+0.00%)
May 25, 2017 0.1775 0.1880 0.1600 0.1770 3,549,374 -0.03(-12.81%)
May 24, 2017 0.2000 0.2030 0.1911 0.2030 764,647 +0.01(+2.86%)
May 23, 2017 0.2000 0.2000 0.1860 0.1973 1,544,163 +0.00(+1.73%)
May 22, 2017 0.2001 0.2150 0.1890 0.1940 1,128,758 +0.00(+2.11%)
May 19, 2017 0.1925 0.2027 0.1769 0.1900 3,734,104 -0.01(-6.03%)
May 18, 2017 0.2260 0.2350 0.2022 0.2022 1,225,949 -0.03(-13.03%)
May 17, 2017 0.2395 0.2410 0.2310 0.2325 1,044,429 -0.01(-3.17%)
May 16, 2017 0.2370 0.2445 0.2290 0.2401 1,019,161 +0.00(+1.31%)
May 15, 2017 0.2400 0.2495 0.2350 0.2370 2,202,915 +0.00(+0.82%)
May 12, 2017 0.2256 0.2400 0.2250 0.2351 1,476,320 +0.01(+4.02%)
May 11, 2017 0.2334 0.2400 0.2255 0.2260 1,269,818 -0.01(-3.87%)
May 10, 2017 0.2180 0.2380 0.2120 0.2351 2,719,335 +0.02(+10.12%)
May 09, 2017 0.2225 0.2250 0.1940 0.2135 2,156,665 -0.01(-2.51%)
May 08, 2017 0.1905 0.2200 0.1900 0.2190 3,355,156 +0.03(+14.67%)
May 05, 2017 0.1875 0.1910 0.1720 0.1910 1,162,779 +0.00(+2.17%)
May 04, 2017 0.1800 0.1900 0.1700 0.1869 1,008,653 +0.01(+4.43%)
May 03, 2017 0.1845 0.1845 0.1715 0.1790 838,837 +0.00(+1.13%)
May 02, 2017 0.1725 0.1950 0.1652 0.1770 3,215,291 +0.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.