Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2311 | 0.2360 | 0.2210 | 0.2360 | 622,992 | +0.00(+1.29%) |
Jul 30, 2015 | 0.2351 | 0.2370 | 0.2300 | 0.2330 | 349,098 | +0.00(+1.17%) |
Jul 29, 2015 | 0.2375 | 0.2400 | 0.2303 | 0.2303 | 177,401 | -0.01(-2.42%) |
Jul 28, 2015 | 0.2421 | 0.2421 | 0.2340 | 0.2360 | 408,802 | -0.00(-1.46%) |
Jul 27, 2015 | 0.2384 | 0.2400 | 0.2300 | 0.2395 | 382,304 | +0.00(+0.76%) |
Jul 24, 2015 | 0.2281 | 0.2497 | 0.2281 | 0.2377 | 629,088 | +0.01(+2.77%) |
Jul 23, 2015 | 0.2311 | 0.2440 | 0.2221 | 0.2313 | 430,386 | -0.01(-2.79%) |
Jul 22, 2015 | 0.2350 | 0.2510 | 0.2200 | 0.2379 | 489,018 | +0.01(+4.55%) |
Jul 21, 2015 | 0.2400 | 0.2500 | 0.2276 | 0.2276 | 1,324,053 | -0.01(-6.07%) |
Jul 20, 2015 | 0.2256 | 0.2470 | 0.2201 | 0.2423 | 1,963,802 | +0.02(+7.16%) |
Jul 17, 2015 | 0.2165 | 0.2300 | 0.2131 | 0.2261 | 512,474 | +0.01(+4.43%) |
Jul 16, 2015 | 0.2185 | 0.2210 | 0.2130 | 0.2165 | 575,196 | -0.00(-0.09%) |
Jul 15, 2015 | 0.2124 | 0.2200 | 0.2124 | 0.2167 | 851,623 | +0.00(+2.12%) |
Jul 14, 2015 | 0.2100 | 0.2145 | 0.2088 | 0.2122 | 453,130 | +0.00(+1.05%) |
Jul 13, 2015 | 0.2109 | 0.2185 | 0.2070 | 0.2100 | 634,867 | -0.00(-0.85%) |
Jul 10, 2015 | 0.2076 | 0.2145 | 0.2076 | 0.2118 | 379,521 | +0.00(+2.07%) |
Jul 09, 2015 | 0.2112 | 0.2147 | 0.2061 | 0.2075 | 512,120 | -0.00(-0.34%) |
Jul 08, 2015 | 0.2100 | 0.2110 | 0.2052 | 0.2082 | 509,459 | -0.00(-0.86%) |
Jul 07, 2015 | 0.2052 | 0.2160 | 0.2052 | 0.2100 | 248,302 | +0.01(+2.44%) |
Jul 06, 2015 | 0.2030 | 0.2185 | 0.2030 | 0.2050 | 430,117 | -0.00(-1.44%) |
Jul 02, 2015 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.01(+3.84%) | |
Jul 01, 2015 | 0.2000 | 0.2060 | 0.2000 | 0.2003 | 361,145 | +0.00(+0.15%) |
Jun 30, 2015 | 0.2001 | 0.2060 | 0.2000 | 0.2000 | 1,283,499 | +0.00(+0.00%) |
Jun 29, 2015 | 0.2140 | 0.2140 | 0.2000 | 0.2000 | 1,389,296 | -0.00(-2.44%) |
Jun 26, 2015 | 0.2045 | 0.2135 | 0.2040 | 0.2050 | 534,661 | +0.00(+0.00%) |
Jun 25, 2015 | 0.2065 | 0.2190 | 0.2050 | 0.2050 | 1,073,340 | -0.00(-1.91%) |
Jun 24, 2015 | 0.2051 | 0.2198 | 0.2050 | 0.2090 | 543,513 | +0.00(+1.46%) |
Jun 23, 2015 | 0.2152 | 0.2198 | 0.2051 | 0.2060 | 1,114,574 | -0.00(-1.95%) |
Jun 22, 2015 | 0.2198 | 0.2198 | 0.2101 | 0.2101 | 619,503 | -0.01(-4.06%) |
Jun 19, 2015 | 0.2280 | 0.2280 | 0.2100 | 0.2190 | 856,620 | -0.00(-1.35%) |
Jun 18, 2015 | 0.2112 | 0.2295 | 0.2112 | 0.2220 | 514,737 | +0.00(+1.60%) |
Jun 17, 2015 | 0.2380 | 0.2400 | 0.2112 | 0.2185 | 1,661,360 | -0.02(-7.88%) |
Jun 16, 2015 | 0.2500 | 0.2700 | 0.2350 | 0.2372 | 3,064,415 | -0.01(-5.12%) |
Jun 15, 2015 | 0.2475 | 0.2510 | 0.2400 | 0.2500 | 825,193 | +0.01(+4.17%) |
Jun 12, 2015 | 0.2400 | 0.2481 | 0.2300 | 0.2400 | 1,063,590 | +0.01(+2.56%) |
Jun 11, 2015 | 0.2360 | 0.2401 | 0.2210 | 0.2340 | 1,001,726 | +0.01(+3.17%) |
Jun 10, 2015 | 0.2500 | 0.2550 | 0.2264 | 0.2268 | 2,793,781 | -0.02(-8.55%) |
Jun 09, 2015 | 0.2200 | 0.2700 | 0.2185 | 0.2480 | 5,137,609 | +0.03(+12.73%) |
Jun 08, 2015 | 0.2077 | 0.2250 | 0.2060 | 0.2200 | 1,130,212 | +0.01(+4.76%) |
Jun 05, 2015 | 0.2050 | 0.2114 | 0.2000 | 0.2100 | 1,300,626 | +0.01(+3.96%) |
Jun 04, 2015 | 0.2025 | 0.2050 | 0.2001 | 0.2020 | 649,469 | +0.00(+0.65%) |
Jun 03, 2015 | 0.2020 | 0.2050 | 0.2001 | 0.2007 | 623,395 | +0.00(+0.25%) |
Jun 02, 2015 | 0.2001 | 0.2030 | 0.2001 | 0.2002 | 580,901 | -0.00(-0.40%) |
Jun 01, 2015 | 0.2015 | 0.2020 | 0.2000 | 0.2010 | 513,977 | -0.00(-0.25%) |
May 29, 2015 | 0.2002 | 0.2020 | 0.2000 | 0.2015 | 1,078,229 | +0.00(+0.50%) |
May 28, 2015 | 0.2029 | 0.2040 | 0.2005 | 0.2005 | 946,436 | -0.00(-1.18%) |
May 27, 2015 | 0.2015 | 0.2030 | 0.2010 | 0.2029 | 768,816 | +0.00(+0.69%) |
May 26, 2015 | 0.2038 | 0.2060 | 0.2002 | 0.2015 | 927,602 | -0.00(-1.23%) |
May 22, 2015 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-1.97%) | |
May 21, 2015 | 0.2165 | 0.2178 | 0.2060 | 0.2081 | 434,087 | -0.01(-4.50%) |
May 20, 2015 | 0.2070 | 0.2179 | 0.2060 | 0.2179 | 406,587 | +0.01(+3.76%) |
May 19, 2015 | 0.2050 | 0.2179 | 0.2015 | 0.2100 | 1,097,702 | -0.01(-3.63%) |
May 18, 2015 | 0.2182 | 0.2249 | 0.2120 | 0.2179 | 746,167 | -0.00(-0.95%) |
May 15, 2015 | 0.2110 | 0.2221 | 0.2110 | 0.2200 | 615,082 | +0.01(+4.22%) |
May 14, 2015 | 0.2050 | 0.2121 | 0.2050 | 0.2111 | 634,426 | +0.01(+2.43%) |
May 13, 2015 | 0.2075 | 0.2100 | 0.2050 | 0.2061 | 460,392 | -0.00(-0.19%) |
May 12, 2015 | 0.2110 | 0.2180 | 0.2010 | 0.2065 | 2,088,270 | -0.01(-3.50%) |
May 11, 2015 | 0.2146 | 0.2160 | 0.2110 | 0.2140 | 2,074,058 | -0.00(-1.77%) |
May 08, 2015 | 0.2240 | 0.2240 | 0.2153 | 0.2178 | 683,247 | -0.00(-0.75%) |
May 07, 2015 | 0.2280 | 0.2284 | 0.2180 | 0.2195 | 1,231,465 | -0.01(-2.44%) |
May 06, 2015 | 0.2275 | 0.2294 | 0.2245 | 0.2250 | 1,035,115 | -0.00(-1.32%) |
May 05, 2015 | 0.2295 | 0.2300 | 0.2275 | 0.2280 | 970,997 | -0.00(-0.39%) |
May 04, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2289 | 726,339 | +0.00(+1.73%) |