Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0410	0.0433	0.0410	0.0428	822,048	+0.00(+0.00%)
Jul 28, 2022	0.0428	0.0430	0.0411	0.0428	51,032	+0.00(+0.71%)
Jul 27, 2022	0.0402	0.0428	0.0402	0.0425	166,939	+0.00(+3.16%)
Jul 26, 2022	0.0400	0.0430	0.0395	0.0412	216,089	-0.00(-1.90%)
Jul 25, 2022	0.0390	0.0450	0.0390	0.0420	473,912	-0.00(-1.18%)
Jul 22, 2022	0.0430	0.0430	0.0425	0.0425	78,910	-0.00(-5.56%)
Jul 21, 2022	0.0450	0.0450	0.0423	0.0450	225,126	+0.00(+0.00%)
Jul 20, 2022	0.0405	0.0450	0.0405	0.0450	1,246,292	+0.00(+7.66%)
Jul 19, 2022	0.0405	0.0429	0.0405	0.0418	890,501	+0.00(+0.24%)
Jul 18, 2022	0.0401	0.0450	0.0401	0.0417	698,651	-0.00(-2.80%)
Jul 15, 2022	0.0421	0.0437	0.0401	0.0429	535,029	-0.00(-0.23%)
Jul 14, 2022	0.0419	0.0440	0.0419	0.0430	139,114	-0.00(-0.46%)
Jul 13, 2022	0.0434	0.0450	0.0415	0.0432	637,263	-0.00(-0.92%)
Jul 12, 2022	0.0446	0.0446	0.0421	0.0436	104,704	-0.00(-1.80%)
Jul 11, 2022	0.0422	0.0446	0.0422	0.0444	412,199	+0.00(+0.23%)
Jul 08, 2022	0.0428	0.0443	0.0414	0.0443	268,979	-0.00(-0.67%)
Jul 07, 2022	0.0455	0.0455	0.0413	0.0446	729,064	-0.00(-0.45%)
Jul 06, 2022	0.0450	0.0460	0.0420	0.0448	303,195	-0.00(-4.48%)
Jul 05, 2022	0.0478	0.0478	0.0422	0.0469	382,913	-0.00(-2.29%)
Jul 01, 2022	0.0485	0.0510	0.0428	0.0480	465,380	-0.00(-4.00%)
Jun 30, 2022	0.0500	0.0503	0.0450	0.0500	1,480,465	+0.00(+4.17%)
Jun 29, 2022	0.0490	0.0496	0.0450	0.0480	975,438	+0.00(+7.87%)
Jun 28, 2022	0.0441	0.0458	0.0420	0.0445	40,205	-0.00(-0.22%)
Jun 27, 2022	0.0411	0.0459	0.0411	0.0446	530,800	+0.00(+1.13%)
Jun 24, 2022	0.0510	0.0510	0.0431	0.0441	151,148	-0.00(-4.75%)
Jun 23, 2022	0.0481	0.0486	0.0410	0.0463	115,366	+0.00(+3.12%)
Jun 22, 2022	0.0428	0.0449	0.0410	0.0449	133,175	+0.00(+4.91%)
Jun 21, 2022	0.0410	0.0496	0.0410	0.0428	367,977	-0.00(-0.47%)
Jun 17, 2022	0.0448	0.0449	0.0420	0.0430	170,068	-0.00(-3.80%)
Jun 16, 2022	0.0425	0.0449	0.0410	0.0447	144,520	-0.00(-0.45%)
Jun 15, 2022	0.0461	0.0483	0.0402	0.0449	294,605	-0.00(-1.10%)
Jun 14, 2022	0.0401	0.0500	0.0401	0.0454	443,766	-0.00(-6.39%)
Jun 13, 2022	0.0500	0.0500	0.0470	0.0485	307,975	-0.00(-1.02%)
Jun 10, 2022	0.0485	0.0500	0.0402	0.0490	129,105	-0.00(-2.00%)
Jun 09, 2022	0.0499	0.0500	0.0470	0.0500	135,360	+0.00(+0.20%)
Jun 08, 2022	0.0491	0.0510	0.0471	0.0499	146,231	-0.00(-1.96%)
Jun 07, 2022	0.0510	0.0510	0.0471	0.0509	123,440	-0.00(-0.20%)
Jun 06, 2022	0.0510	0.0510	0.0481	0.0510	476,149	+0.00(+0.99%)
Jun 03, 2022	0.0500	0.0520	0.0470	0.0505	1,372,099	-0.00(-0.98%)
Jun 02, 2022	0.0452	0.0510	0.0430	0.0510	2,947,177	+0.01(+12.83%)
Jun 01, 2022	0.0421	0.0452	0.0419	0.0452	177,515	-0.00(-1.09%)
May 31, 2022	0.0417	0.0457	0.0406	0.0457	601,057	+0.00(+9.59%)
May 27, 2022	0.0388	0.0419	0.0380	0.0417	1,130,698	+0.00(+7.47%)
May 26, 2022	0.0380	0.0400	0.0375	0.0388	864,456	+0.00(+2.65%)
May 25, 2022	0.0390	0.0390	0.0375	0.0378	807,629	+0.00(+2.16%)
May 24, 2022	0.0361	0.0375	0.0361	0.0370	572,302	+0.00(+0.54%)
May 23, 2022	0.0368	0.0368	0.0368	0.0368	13,030	-0.00(-1.87%)
May 20, 2022	0.0327	0.0375	0.0321	0.0375	577,701	+0.00(+8.38%)
May 19, 2022	0.0350	0.0350	0.0323	0.0346	71,000	-0.00(-4.95%)
May 18, 2022	0.0352	0.0364	0.0352	0.0364	2,000	-0.00(-2.15%)
May 17, 2022	0.0360	0.0373	0.0333	0.0372	67,534	-0.00(-0.80%)
May 16, 2022	0.0375	0.0375	0.0338	0.0375	163,272	+0.00(+0.00%)
May 13, 2022	0.0321	0.0375	0.0321	0.0375	409,253	+0.00(+5.04%)
May 12, 2022	0.0335	0.0359	0.0321	0.0357	248,858	-0.00(-4.55%)
May 11, 2022	0.0374	0.0375	0.0343	0.0374	16,000	+0.00(+3.89%)
May 10, 2022	0.0390	0.0390	0.0350	0.0360	96,408	-0.00(-7.22%)
May 09, 2022	0.0370	0.0399	0.0338	0.0388	618,041	+0.00(+0.78%)
May 06, 2022	0.0360	0.0405	0.0360	0.0385	162,461	-0.00(-3.51%)
May 05, 2022	0.0410	0.0418	0.0381	0.0399	261,061	-0.00(-0.25%)
May 04, 2022	0.0410	0.0410	0.0362	0.0400	402,022	+0.00(+0.00%)
May 03, 2022	0.0362	0.0408	0.0357	0.0400	601,915	+0.00(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.