Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1374 -0.0061 (-4.25%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0683 0.0683 0.0658 0.0680 333,570 +0.00(+0.89%)
Sep 29, 2020 0.0650 0.0690 0.0647 0.0674 328,053 -0.00(-0.88%)
Sep 28, 2020 0.0660 0.0680 0.0650 0.0680 396,841 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0680 332,900 -0.00(-2.44%)
Sep 24, 2020 0.0650 0.0715 0.0650 0.0697 301,743 +0.00(+2.50%)
Sep 23, 2020 0.0720 0.0738 0.0652 0.0680 409,239 -0.00(-5.03%)
Sep 22, 2020 0.0650 0.0720 0.0650 0.0716 487,626 -0.00(-0.42%)
Sep 21, 2020 0.0699 0.0728 0.0667 0.0719 245,839 +0.00(+5.12%)
Sep 18, 2020 0.0680 0.0709 0.0667 0.0684 481,900 -0.00(-2.84%)
Sep 17, 2020 0.0685 0.0720 0.0659 0.0704 762,359 -0.00(-2.09%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0719 857,795 +0.00(+0.14%)
Sep 15, 2020 0.0675 0.0720 0.0670 0.0718 445,224 -0.00(-2.97%)
Sep 14, 2020 0.0650 0.0740 0.0650 0.0740 274,854 +0.00(+3.64%)
Sep 11, 2020 0.0700 0.0723 0.0650 0.0714 426,700 +0.00(+1.85%)
Sep 10, 2020 0.0725 0.0740 0.0700 0.0701 109,730 -0.00(-3.31%)
Sep 09, 2020 0.0730 0.0740 0.0710 0.0725 468,475 +0.00(+0.00%)
Sep 08, 2020 0.0765 0.0765 0.0710 0.0725 447,996 -0.00(-2.03%)
Sep 04, 2020 0.0760 0.0770 0.0715 0.0740 280,100 -0.00(-3.65%)
Sep 03, 2020 0.0750 0.0810 0.0750 0.0768 475,871 -0.00(-3.40%)
Sep 02, 2020 0.0800 0.0805 0.0700 0.0795 903,047 -0.00(-1.85%)
Sep 01, 2020 0.0800 0.0830 0.0720 0.0810 952,159 +0.00(+2.53%)
Aug 31, 2020 0.0760 0.0800 0.0730 0.0790 376,666 +0.00(+4.08%)
Aug 28, 2020 0.0745 0.0770 0.0700 0.0759 145,300 +0.00(+1.34%)
Aug 27, 2020 0.0800 0.0800 0.0710 0.0749 253,706 -0.00(-2.73%)
Aug 26, 2020 0.0590 0.0850 0.0580 0.0770 3,665,748 +0.02(+26.23%)
Aug 25, 2020 0.0660 0.0670 0.0600 0.0610 888,679 -0.00(-5.72%)
Aug 24, 2020 0.0659 0.0670 0.0620 0.0647 721,572 +0.00(+0.00%)
Aug 21, 2020 0.0604 0.0670 0.0604 0.0647 991,400 -0.00(-0.46%)
Aug 20, 2020 0.0739 0.0739 0.0605 0.0650 590,971 -0.00(-1.66%)
Aug 19, 2020 0.0750 0.0750 0.0631 0.0661 564,466 -0.00(-5.57%)
Aug 18, 2020 0.0725 0.0789 0.0650 0.0700 738,115 -0.00(-1.55%)
Aug 17, 2020 0.0676 0.0750 0.0650 0.0711 2,374,712 +0.00(+5.65%)
Aug 14, 2020 0.0700 0.0700 0.0610 0.0673 581,800 +0.00(+3.54%)
Aug 13, 2020 0.0650 0.0673 0.0630 0.0650 582,203 +0.00(+0.00%)
Aug 12, 2020 0.0645 0.0697 0.0601 0.0650 770,715 +0.00(+1.88%)
Aug 11, 2020 0.0571 0.0710 0.0571 0.0638 1,543,467 -0.00(-4.78%)
Aug 10, 2020 0.0650 0.0685 0.0650 0.0670 275,300 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0670 287,200 -0.00(-2.90%)
Aug 06, 2020 0.0686 0.0700 0.0650 0.0690 462,472 +0.00(+2.99%)
Aug 05, 2020 0.0620 0.0670 0.0603 0.0670 794,307 +0.01(+8.06%)
Aug 04, 2020 0.0600 0.0672 0.0600 0.0620 805,447 -0.00(-1.59%)
Aug 03, 2020 0.0625 0.0650 0.0600 0.0630 979,744 +0.00(+0.80%)
Jul 31, 2020 0.0655 0.0657 0.0610 0.0625 450,200 -0.00(-4.58%)
Jul 30, 2020 0.0650 0.0672 0.0625 0.0655 473,354 -0.00(-1.95%)
Jul 29, 2020 0.0672 0.0672 0.0630 0.0668 404,921 -0.00(-0.89%)
Jul 28, 2020 0.0620 0.0713 0.0620 0.0674 1,218,700 +0.00(+6.98%)
Jul 27, 2020 0.0659 0.0660 0.0620 0.0630 1,019,815 -0.00(-4.55%)
Jul 24, 2020 0.0660 0.0679 0.0640 0.0660 1,146,400 -0.00(-1.20%)
Jul 23, 2020 0.0630 0.0720 0.0630 0.0668 658,698 -0.00(-4.43%)
Jul 22, 2020 0.0700 0.0720 0.0630 0.0699 1,673,417 -0.00(-2.24%)
Jul 21, 2020 0.0720 0.0740 0.0700 0.0715 668,910 +0.00(+0.70%)
Jul 20, 2020 0.0733 0.0740 0.0706 0.0710 671,053 -0.00(-4.05%)
Jul 17, 2020 0.0751 0.0751 0.0725 0.0740 213,500 +0.00(+0.00%)
Jul 16, 2020 0.0770 0.0770 0.0740 0.0740 1,663,006 -0.00(-3.77%)
Jul 15, 2020 0.0752 0.0774 0.0740 0.0769 696,729 +0.00(+0.65%)
Jul 14, 2020 0.0741 0.0780 0.0741 0.0764 370,379 -0.00(-2.05%)
Jul 13, 2020 0.0789 0.0789 0.0741 0.0780 578,969 +0.00(+0.13%)
Jul 10, 2020 0.0789 0.0789 0.0750 0.0779 495,100 -0.00(-0.76%)
Jul 09, 2020 0.0740 0.0785 0.0740 0.0785 835,316 +0.00(+0.00%)
Jul 08, 2020 0.0740 0.0800 0.0740 0.0785 691,902 +0.00(+3.97%)
Jul 07, 2020 0.0790 0.0800 0.0725 0.0755 570,322 -0.00(-3.21%)
Jul 06, 2020 0.0789 0.0800 0.0743 0.0780 656,550 -0.00(-1.27%)
Jul 02, 2020 0.0760 0.0815 0.0725 0.0790 843,300 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.