Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0930	0.0965	0.0900	0.0938	272,972	+0.00(+0.97%)
Sep 28, 2023	0.0965	0.0965	0.0870	0.0929	498,535	+0.00(+1.53%)
Sep 27, 2023	0.0900	0.0940	0.0861	0.0915	384,102	+0.00(+1.78%)
Sep 26, 2023	0.0933	0.0945	0.0821	0.0899	1,142,900	-0.00(-0.11%)
Sep 25, 2023	0.0830	0.0900	0.0878	0.0900	1,543,507	+0.00(+3.45%)
Sep 22, 2023	0.0845	0.0925	0.0810	0.0870	1,710,016	+0.00(+6.10%)
Sep 21, 2023	0.0884	0.0884	0.0800	0.0820	117,785	+0.00(+3.14%)
Sep 20, 2023	0.0793	0.0820	0.0766	0.0795	161,586	-0.00(-1.49%)
Sep 19, 2023	0.0795	0.0830	0.0765	0.0807	394,379	-0.00(-1.47%)
Sep 18, 2023	0.0780	0.0840	0.0760	0.0819	441,634	+0.00(+5.00%)
Sep 15, 2023	0.0780	0.0780	0.0750	0.0780	80,848	+0.00(+0.00%)
Sep 14, 2023	0.0710	0.0780	0.0710	0.0780	588,224	+0.01(+11.43%)
Sep 13, 2023	0.0782	0.0820	0.0561	0.0700	1,816,577	-0.01(-13.37%)
Sep 12, 2023	0.0762	0.0848	0.0701	0.0808	966,914	+0.00(+3.46%)
Sep 11, 2023	0.0887	0.0887	0.0710	0.0781	580,143	-0.00(-5.90%)
Sep 08, 2023	0.0898	0.0898	0.0651	0.0830	2,989,454	-0.01(-6.21%)
Sep 07, 2023	0.0830	0.0900	0.0812	0.0885	990,734	+0.00(+2.31%)
Sep 06, 2023	0.0899	0.0899	0.0812	0.0865	906,057	-0.00(-3.67%)
Sep 05, 2023	0.0900	0.0900	0.0830	0.0898	1,139,384	+0.00(+3.22%)
Sep 01, 2023	0.0880	0.0905	0.0830	0.0870	539,227	-0.00(-1.14%)
Aug 31, 2023	0.0900	0.0900	0.0826	0.0880	1,594,614	-0.00(-2.22%)
Aug 30, 2023	0.0790	0.0935	0.0790	0.0900	1,241,982	-0.00(-2.07%)
Aug 29, 2023	0.0900	0.1000	0.0840	0.0919	2,101,900	-0.00(-3.77%)
Aug 28, 2023	0.0900	0.1041	0.0840	0.0955	6,570,884	+0.01(+15.20%)
Aug 25, 2023	0.0814	0.0930	0.0711	0.0829	1,355,381	+0.00(+4.80%)
Aug 24, 2023	0.0870	0.0870	0.0660	0.0791	1,610,807	-0.00(-3.54%)
Aug 23, 2023	0.0955	0.0980	0.0758	0.0820	5,073,621	-0.01(-13.68%)
Aug 22, 2023	0.0925	0.1190	0.0897	0.0950	10,339,670	+0.01(+5.79%)
Aug 21, 2023	0.0750	0.0930	0.0701	0.0898	7,271,215	+0.02(+23.86%)
Aug 18, 2023	0.0750	0.0780	0.0600	0.0725	6,961,355	+0.01(+22.88%)
Aug 17, 2023	0.0595	0.0600	0.0490	0.0590	1,898,664	+0.01(+20.41%)
Aug 16, 2023	0.0407	0.0520	0.0407	0.0490	1,216,608	+0.00(+5.38%)
Aug 15, 2023	0.0400	0.0500	0.0397	0.0465	1,892,327	+0.01(+16.25%)
Aug 14, 2023	0.0375	0.0400	0.0375	0.0400	60,452	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0388	0.0400	464,139	+0.00(+0.25%)
Aug 10, 2023	0.0400	0.0400	0.0387	0.0399	98,627	+0.00(+1.27%)
Aug 09, 2023	0.0371	0.0394	0.0370	0.0394	671,256	+0.00(+6.20%)
Aug 08, 2023	0.0377	0.0400	0.0371	0.0371	302,252	-0.00(-7.25%)
Aug 07, 2023	0.0408	0.0420	0.0376	0.0400	822,949	-0.00(-0.99%)
Aug 04, 2023	0.0413	0.0417	0.0395	0.0404	226,358	-0.00(-3.81%)
Aug 03, 2023	0.0395	0.0430	0.0395	0.0420	275,909	+0.00(+5.00%)
Aug 02, 2023	0.0410	0.0411	0.0371	0.0400	868,790	-0.00(-4.76%)
Aug 01, 2023	0.0420	0.0420	0.0402	0.0420	95,975	+0.00(+0.00%)
Jul 31, 2023	0.0419	0.0440	0.0403	0.0420	466,430	+0.00(+1.45%)
Jul 28, 2023	0.0435	0.0435	0.0410	0.0414	1,018,641	-0.00(-2.59%)
Jul 27, 2023	0.0432	0.0440	0.0410	0.0425	297,652	-0.00(-1.62%)
Jul 26, 2023	0.0400	0.0440	0.0386	0.0432	2,394,832	+0.00(+10.20%)
Jul 25, 2023	0.0400	0.0400	0.0367	0.0392	1,379,320	+0.00(+5.09%)
Jul 24, 2023	0.0400	0.0400	0.0363	0.0373	629,955	+0.00(+0.54%)
Jul 21, 2023	0.0386	0.0386	0.0366	0.0371	331,008	-0.00(-2.37%)
Jul 20, 2023	0.0400	0.0400	0.0370	0.0380	384,503	+0.00(+0.53%)
Jul 19, 2023	0.0376	0.0381	0.0365	0.0378	152,479	-0.00(-0.53%)
Jul 18, 2023	0.0395	0.0395	0.0364	0.0380	162,507	-0.00(-1.30%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0385	235,360	+0.00(+1.32%)
Jul 14, 2023	0.0397	0.0397	0.0376	0.0380	127,000	-0.00(-1.30%)
Jul 13, 2023	0.0382	0.0385	0.0380	0.0385	408,436	+0.00(+1.32%)
Jul 12, 2023	0.0380	0.0400	0.0350	0.0380	1,361,529	-0.00(-2.56%)
Jul 11, 2023	0.0366	0.0400	0.0360	0.0390	450,332	+0.00(+8.33%)
Jul 10, 2023	0.0346	0.0373	0.0346	0.0360	368,652	-0.00(-3.49%)
Jul 07, 2023	0.0350	0.0374	0.0331	0.0373	696,241	+0.00(+6.57%)
Jul 06, 2023	0.0379	0.0380	0.0332	0.0350	834,728	-0.00(-0.85%)
Jul 05, 2023	0.0390	0.0400	0.0341	0.0353	1,362,944	-0.00(-5.61%)
Jul 03, 2023	0.0390	0.0390	0.0368	0.0374	760,863	-0.00(-2.35%)
Jun 30, 2023	0.0350	0.0384	0.0316	0.0383	773,436	+0.00(+2.68%)
Jun 29, 2023	0.0346	0.0375	0.0346	0.0373	232,460	+0.00(+2.19%)
Jun 28, 2023	0.0354	0.0375	0.0346	0.0365	165,275	+0.00(+0.00%)
Jun 27, 2023	0.0380	0.0380	0.0350	0.0365	338,035	-0.00(-0.82%)
Jun 26, 2023	0.0380	0.0380	0.0331	0.0368	498,126	-0.00(-2.90%)
Jun 23, 2023	0.0332	0.0379	0.0312	0.0379	155,231	+0.00(+11.47%)
Jun 22, 2023	0.0349	0.0349	0.0314	0.0340	224,752	+0.00(+0.00%)
Jun 21, 2023	0.0302	0.0348	0.0302	0.0340	705,314	+0.00(+3.03%)
Jun 20, 2023	0.0340	0.0350	0.0310	0.0330	1,110,037	+0.00(+0.00%)
Jun 16, 2023	0.0322	0.0340	0.0319	0.0330	39,270	-0.00(-2.94%)
Jun 15, 2023	0.0332	0.0340	0.0329	0.0340	83,660	+0.00(+0.59%)
Jun 14, 2023	0.0338	0.0338	0.0320	0.0338	176,499	+0.00(+0.30%)
Jun 13, 2023	0.0328	0.0337	0.0321	0.0337	161,900	+0.00(+2.74%)
Jun 12, 2023	0.0340	0.0340	0.0301	0.0328	353,807	-0.00(-5.75%)
Jun 09, 2023	0.0358	0.0358	0.0312	0.0348	824,154	-0.00(-0.57%)
Jun 08, 2023	0.0358	0.0358	0.0349	0.0350	358,792	-0.00(-2.23%)
Jun 07, 2023	0.0320	0.0358	0.0320	0.0358	150,949	+0.00(+8.48%)
Jun 06, 2023	0.0306	0.0348	0.0306	0.0330	71,301	-0.00(-4.90%)
Jun 05, 2023	0.0350	0.0350	0.0310	0.0347	202,376	-0.00(-0.86%)
Jun 02, 2023	0.0335	0.0350	0.0320	0.0350	82,731	+0.00(+0.00%)
Jun 01, 2023	0.0350	0.0350	0.0305	0.0350	567,578	+0.00(+13.27%)
May 31, 2023	0.0350	0.0350	0.0308	0.0309	271,213	-0.00(-11.71%)
May 30, 2023	0.0340	0.0350	0.0337	0.0350	59,133	+0.00(+1.45%)
May 26, 2023	0.0350	0.0350	0.0325	0.0345	323,917	+0.00(+3.29%)
May 25, 2023	0.0320	0.0334	0.0306	0.0334	86,153	+0.00(+6.71%)
May 24, 2023	0.0322	0.0340	0.0305	0.0313	262,825	-0.00(-5.15%)
May 23, 2023	0.0350	0.0350	0.0320	0.0330	224,547	-0.00(-5.44%)
May 22, 2023	0.0350	0.0350	0.0325	0.0349	51,600	-0.00(-0.29%)
May 19, 2023	0.0324	0.0350	0.0321	0.0350	561,748	+0.00(+12.18%)
May 18, 2023	0.0319	0.0337	0.0309	0.0312	222,049	-0.00(-2.19%)
May 17, 2023	0.0340	0.0350	0.0305	0.0319	290,218	-0.00(-6.73%)
May 16, 2023	0.0310	0.0350	0.0310	0.0342	473,099	+0.00(+10.68%)
May 15, 2023	0.0303	0.0310	0.0303	0.0309	92,759	+0.00(+1.98%)
May 12, 2023	0.0300	0.0314	0.0300	0.0303	382,625	-0.00(-4.42%)
May 11, 2023	0.0315	0.0330	0.0300	0.0317	314,828	+0.00(+0.96%)
May 10, 2023	0.0318	0.0318	0.0300	0.0314	163,572	+0.00(+0.64%)
May 09, 2023	0.0324	0.0324	0.0305	0.0312	174,475	-0.00(-2.19%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)
May 01, 2023	0.0319	0.0349	0.0313	0.0342	917,191	+0.00(+3.64%)
Apr 28, 2023	0.0325	0.0342	0.0308	0.0330	561,900	+0.00(+0.00%)
Apr 27, 2023	0.0333	0.0333	0.0300	0.0330	359,350	+0.00(+4.10%)
Apr 26, 2023	0.0314	0.0342	0.0300	0.0317	522,375	-0.00(-9.17%)
Apr 25, 2023	0.0315	0.0350	0.0306	0.0349	551,692	+0.00(+12.58%)
Apr 24, 2023	0.0316	0.0320	0.0310	0.0310	38,566	-0.00(-1.59%)
Apr 21, 2023	0.0310	0.0320	0.0295	0.0315	304,255	+0.00(+3.96%)
Apr 20, 2023	0.0310	0.0320	0.0303	0.0303	93,350	+0.00(+2.02%)
Apr 19, 2023	0.0296	0.0309	0.0286	0.0297	92,148	-0.00(-4.19%)
Apr 18, 2023	0.0310	0.0310	0.0292	0.0310	380,801	+0.00(+0.98%)
Apr 17, 2023	0.0310	0.0310	0.0288	0.0307	156,310	-0.00(-0.97%)
Apr 14, 2023	0.0300	0.0310	0.0281	0.0310	155,000	+0.00(+3.33%)
Apr 13, 2023	0.0310	0.0310	0.0290	0.0300	86,125	+0.00(+3.45%)
Apr 12, 2023	0.0310	0.0310	0.0281	0.0290	330,208	-0.00(-1.69%)
Apr 11, 2023	0.0295	0.0303	0.0295	0.0295	45,000	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0310	0.0295	0.0295	178,115	-0.00(-1.01%)
Apr 06, 2023	0.0298	0.0300	0.0295	0.0298	17,166	-0.00(-0.67%)
Apr 05, 2023	0.0320	0.0320	0.0295	0.0300	73,753	-0.00(-3.23%)
Apr 04, 2023	0.0280	0.0310	0.0280	0.0310	276,500	+0.00(+5.44%)
Apr 03, 2023	0.0290	0.0310	0.0285	0.0294	303,984	+0.00(+1.38%)
Mar 31, 2023	0.0300	0.0300	0.0284	0.0290	131,785	-0.00(-2.68%)
Mar 30, 2023	0.0290	0.0300	0.0290	0.0298	19,700	-0.00(-0.67%)
Mar 29, 2023	0.0285	0.0315	0.0280	0.0300	420,063	-0.00(-1.64%)
Mar 28, 2023	0.0300	0.0305	0.0280	0.0305	1,217,119	+0.00(+2.69%)
Mar 27, 2023	0.0300	0.0305	0.0290	0.0297	310,500	-0.00(-2.30%)
Mar 24, 2023	0.0310	0.0310	0.0294	0.0304	182,896	-0.00(-0.33%)
Mar 23, 2023	0.0320	0.0320	0.0305	0.0305	92,365	-0.00(-2.24%)
Mar 22, 2023	0.0317	0.0320	0.0290	0.0312	406,650	-0.00(-1.58%)
Mar 21, 2023	0.0286	0.0319	0.0286	0.0317	154,772	-0.00(-0.94%)
Mar 20, 2023	0.0320	0.0320	0.0288	0.0320	110,120	+0.00(+1.59%)
Mar 17, 2023	0.0300	0.0315	0.0300	0.0315	52,090	+0.00(+0.00%)
Mar 16, 2023	0.0300	0.0317	0.0290	0.0315	169,834	+0.00(+0.00%)
Mar 15, 2023	0.0320	0.0320	0.0300	0.0315	120,655	+0.00(+9.76%)
Mar 14, 2023	0.0287	0.0320	0.0287	0.0287	455,759	-0.00(-10.31%)
Mar 13, 2023	0.0305	0.0320	0.0298	0.0320	34,350	+0.00(+0.63%)
Mar 10, 2023	0.0310	0.0320	0.0291	0.0318	146,865	-0.00(-0.31%)
Mar 09, 2023	0.0329	0.0329	0.0315	0.0319	557,567	+0.00(+6.69%)
Mar 08, 2023	0.0320	0.0320	0.0287	0.0299	1,450,947	-0.00(-6.56%)
Mar 07, 2023	0.0310	0.0330	0.0300	0.0320	1,176,583	-0.00(-4.76%)
Mar 06, 2023	0.0322	0.0350	0.0306	0.0336	817,092	+0.00(+0.30%)
Mar 03, 2023	0.0342	0.0347	0.0320	0.0335	275,935	-0.00(-3.18%)
Mar 02, 2023	0.0385	0.0385	0.0310	0.0346	150,400	-0.00(-2.26%)
Mar 01, 2023	0.0340	0.0354	0.0320	0.0354	321,500	-0.00(-0.56%)
Feb 28, 2023	0.0347	0.0356	0.0347	0.0356	50,037	+0.00(+0.00%)
Feb 27, 2023	0.0338	0.0356	0.0333	0.0356	81,523	+0.00(+2.01%)
Feb 24, 2023	0.0356	0.0356	0.0315	0.0349	579,719	-0.00(-3.06%)
Feb 23, 2023	0.0331	0.0360	0.0331	0.0360	57,508	+0.00(+0.00%)
Feb 22, 2023	0.0395	0.0395	0.0310	0.0360	473,380	+0.00(+8.43%)
Feb 21, 2023	0.0378	0.0394	0.0320	0.0332	355,255	-0.00(-7.78%)
Feb 17, 2023	0.0395	0.0395	0.0350	0.0360	184,231	-0.00(-6.49%)
Feb 16, 2023	0.0355	0.0385	0.0320	0.0385	948,664	+0.00(+0.00%)
Feb 15, 2023	0.0395	0.0395	0.0315	0.0385	728,735	-0.00(-1.28%)
Feb 14, 2023	0.0385	0.0390	0.0370	0.0390	178,855	+0.00(+3.45%)
Feb 13, 2023	0.0390	0.0390	0.0360	0.0377	68,254	-0.00(-0.79%)
Feb 10, 2023	0.0378	0.0390	0.0365	0.0380	241,482	-0.00(-2.56%)
Feb 09, 2023	0.0394	0.0400	0.0361	0.0390	125,720	-0.00(-1.02%)
Feb 08, 2023	0.0400	0.0400	0.0378	0.0394	67,537	+0.00(+2.34%)
Feb 07, 2023	0.0376	0.0400	0.0375	0.0385	508,657	+0.00(+3.77%)
Feb 06, 2023	0.0361	0.0378	0.0351	0.0371	83,653	+0.00(+0.00%)
Feb 03, 2023	0.0370	0.0384	0.0357	0.0371	16,356	+0.00(+6.00%)
Feb 02, 2023	0.0350	0.0384	0.0350	0.0350	333,857	+0.00(+2.04%)
Feb 01, 2023	0.0355	0.0370	0.0321	0.0343	87,892	+0.00(+1.48%)
Jan 31, 2023	0.0360	0.0370	0.0325	0.0338	63,777	-0.00(-8.65%)
Jan 30, 2023	0.0370	0.0378	0.0370	0.0370	135,909	-0.00(-2.37%)
Jan 27, 2023	0.0385	0.0390	0.0358	0.0379	175,430	-0.00(-2.82%)
Jan 26, 2023	0.0302	0.0390	0.0302	0.0390	443,347	+0.00(+11.43%)
Jan 25, 2023	0.0341	0.0372	0.0301	0.0350	247,844	-0.00(-8.38%)
Jan 24, 2023	0.0340	0.0390	0.0299	0.0382	934,596	+0.00(+15.06%)
Jan 23, 2023	0.0336	0.0336	0.0305	0.0332	76,429	-0.00(-1.48%)
Jan 20, 2023	0.0305	0.0350	0.0305	0.0337	304,867	+0.00(+8.71%)
Jan 19, 2023	0.0296	0.0310	0.0293	0.0310	292,661	+0.00(+4.03%)
Jan 18, 2023	0.0289	0.0298	0.0280	0.0298	47,725	+0.00(+2.76%)
Jan 17, 2023	0.0295	0.0300	0.0280	0.0290	757,290	-0.00(-3.33%)
Jan 13, 2023	0.0286	0.0300	0.0286	0.0300	450,900	+0.00(+2.39%)
Jan 12, 2023	0.0296	0.0298	0.0287	0.0293	111,534	-0.00(-1.35%)
Jan 11, 2023	0.0299	0.0303	0.0297	0.0297	45,704	-0.00(-1.00%)
Jan 10, 2023	0.0311	0.0320	0.0300	0.0300	548,527	-0.00(-6.25%)
Jan 09, 2023	0.0315	0.0320	0.0287	0.0320	563,026	+0.00(+3.23%)
Jan 06, 2023	0.0306	0.0320	0.0293	0.0310	220,768	-0.00(-1.59%)
Jan 05, 2023	0.0320	0.0320	0.0300	0.0315	114,340	+0.00(+3.28%)
Jan 04, 2023	0.0296	0.0319	0.0296	0.0305	379,789	-0.00(-0.65%)
Jan 03, 2023	0.0295	0.0319	0.0294	0.0307	256,603	+0.00(+4.07%)
Dec 30, 2022	0.0285	0.0300	0.0269	0.0295	1,352,176	+0.00(+3.51%)
Dec 29, 2022	0.0280	0.0310	0.0280	0.0285	336,614	-0.00(-4.36%)
Dec 28, 2022	0.0320	0.0320	0.0280	0.0298	295,864	-0.00(-0.67%)
Dec 27, 2022	0.0280	0.0310	0.0280	0.0300	675,403	+0.00(+3.45%)
Dec 23, 2022	0.0291	0.0319	0.0280	0.0290	199,695	-0.00(-0.34%)
Dec 22, 2022	0.0285	0.0320	0.0285	0.0291	425,377	-0.00(-5.83%)
Dec 21, 2022	0.0284	0.0320	0.0284	0.0309	213,741	+0.00(+3.00%)
Dec 20, 2022	0.0300	0.0325	0.0300	0.0300	112,123	-0.00(-3.23%)
Dec 19, 2022	0.0300	0.0325	0.0287	0.0310	161,366	-0.00(-3.13%)
Dec 16, 2022	0.0286	0.0325	0.0286	0.0320	644,370	+0.00(+6.67%)
Dec 15, 2022	0.0310	0.0325	0.0292	0.0300	542,610	+0.00(+0.00%)
Dec 14, 2022	0.0281	0.0310	0.0281	0.0300	1,156,939	+0.00(+0.33%)
Dec 13, 2022	0.0311	0.0324	0.0295	0.0299	1,043,206	-0.00(-0.33%)
Dec 12, 2022	0.0319	0.0325	0.0300	0.0300	286,921	-0.00(-5.66%)
Dec 09, 2022	0.0304	0.0324	0.0300	0.0318	677,265	-0.00(-3.05%)
Dec 08, 2022	0.0324	0.0328	0.0310	0.0328	159,120	-0.00(-0.61%)
Dec 07, 2022	0.0334	0.0350	0.0322	0.0330	161,415	-0.00(-4.07%)
Dec 06, 2022	0.0346	0.0350	0.0330	0.0344	130,674	-0.00(-1.71%)
Dec 05, 2022	0.0322	0.0350	0.0322	0.0350	439,300	+0.00(+2.94%)
Dec 02, 2022	0.0358	0.0358	0.0321	0.0340	326,743	+0.00(+3.03%)
Dec 01, 2022	0.0301	0.0345	0.0301	0.0330	152,774	+0.00(+0.30%)
Nov 30, 2022	0.0352	0.0359	0.0310	0.0329	624,221	-0.00(-6.80%)
Nov 29, 2022	0.0390	0.0390	0.0319	0.0353	512,293	-0.00(-2.22%)
Nov 28, 2022	0.0329	0.0373	0.0329	0.0361	180,425	-0.00(-1.10%)
Nov 25, 2022	0.0368	0.0368	0.0358	0.0365	111,501	+0.00(+2.53%)
Nov 23, 2022	0.0379	0.0379	0.0331	0.0356	253,710	+0.00(+1.42%)
Nov 22, 2022	0.0338	0.0375	0.0300	0.0351	197,455	-0.00(-6.40%)
Nov 21, 2022	0.0360	0.0392	0.0351	0.0375	825,444	+0.00(+0.00%)
Nov 18, 2022	0.0341	0.0375	0.0341	0.0375	236,749	+0.00(+4.17%)
Nov 17, 2022	0.0340	0.0363	0.0340	0.0360	365,750	+0.00(+5.88%)
Nov 16, 2022	0.0330	0.0349	0.0300	0.0340	378,807	-0.00(-1.45%)
Nov 15, 2022	0.0358	0.0367	0.0324	0.0345	399,201	-0.00(-5.99%)
Nov 14, 2022	0.0320	0.0381	0.0320	0.0367	278,450	+0.00(+4.86%)
Nov 11, 2022	0.0346	0.0360	0.0331	0.0350	63,717	-0.00(-2.51%)
Nov 10, 2022	0.0348	0.0360	0.0335	0.0359	43,835	-0.00(-0.28%)
Nov 09, 2022	0.0350	0.0360	0.0350	0.0360	156,714	+0.00(+0.00%)
Nov 08, 2022	0.0321	0.0360	0.0321	0.0360	16,080	+0.00(+0.00%)
Nov 07, 2022	0.0360	0.0360	0.0314	0.0360	38,201	+0.00(+1.41%)
Nov 04, 2022	0.0333	0.0360	0.0331	0.0355	61,734	+0.00(+7.58%)
Nov 03, 2022	0.0360	0.0360	0.0313	0.0330	42,801	-0.00(-1.49%)
Nov 02, 2022	0.0359	0.0359	0.0305	0.0335	109,100	-0.00(-6.69%)
Nov 01, 2022	0.0340	0.0359	0.0320	0.0359	21,979	+0.00(+0.28%)
Oct 31, 2022	0.0310	0.0358	0.0298	0.0358	320,890	+0.00(+8.48%)
Oct 28, 2022	0.0320	0.0330	0.0300	0.0330	259,823	+0.00(+10.00%)
Oct 27, 2022	0.0320	0.0320	0.0296	0.0300	67,604	-0.00(-6.25%)
Oct 26, 2022	0.0294	0.0320	0.0294	0.0320	247,440	+0.00(+0.00%)
Oct 25, 2022	0.0310	0.0320	0.0290	0.0320	494,803	+0.00(+3.23%)
Oct 24, 2022	0.0305	0.0321	0.0305	0.0310	176,516	-0.00(-3.43%)
Oct 21, 2022	0.0308	0.0321	0.0300	0.0321	98,890	+0.00(+5.25%)
Oct 20, 2022	0.0308	0.0308	0.0290	0.0305	440,687	+0.00(+0.66%)
Oct 19, 2022	0.0321	0.0321	0.0290	0.0303	165,942	-0.00(-5.61%)
Oct 18, 2022	0.0330	0.0330	0.0301	0.0321	146,549	-0.00(-2.73%)
Oct 17, 2022	0.0316	0.0330	0.0296	0.0330	307,661	+0.00(+6.45%)
Oct 14, 2022	0.0316	0.0316	0.0290	0.0310	1,353,442	+0.00(+0.00%)
Oct 13, 2022	0.0310	0.0320	0.0300	0.0310	352,960	-0.00(-5.49%)
Oct 12, 2022	0.0313	0.0330	0.0310	0.0328	182,990	+0.00(+2.50%)
Oct 11, 2022	0.0314	0.0330	0.0313	0.0320	578,375	-0.00(-2.74%)
Oct 10, 2022	0.0313	0.0345	0.0313	0.0329	268,053	-0.00(-3.24%)
Oct 07, 2022	0.0334	0.0360	0.0313	0.0340	1,528,190	+0.00(+0.00%)
Oct 06, 2022	0.0360	0.0360	0.0325	0.0340	153,224	-0.00(-2.86%)
Oct 05, 2022	0.0340	0.0353	0.0340	0.0350	61,012	+0.00(+0.00%)
Oct 04, 2022	0.0340	0.0350	0.0325	0.0350	559,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.