Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1285	0.1300	0.1200	0.1250	1,053,384	-0.00(-2.72%)
Jan 30, 2018	0.1135	0.1135	0.1135	0.1285	3,344,323	+0.02(+15.77%)
Jan 29, 2018	0.1140	0.1200	0.1100	0.1110	608,730	-0.01(-4.31%)
Jan 26, 2018	0.1150	0.1160	0.1110	0.1160	759,438	+0.00(+0.87%)
Jan 25, 2018	0.1100	0.1150	0.1060	0.1150	622,622	+0.00(+4.53%)
Jan 24, 2018	0.1080	0.1150	0.1080	0.1100	92,274	+0.00(+0.47%)
Jan 23, 2018	0.1050	0.1150	0.1050	0.1095	668,625	+0.00(+4.19%)
Jan 22, 2018	0.1140	0.1140	0.1050	0.1051	1,021,800	-0.01(-5.49%)
Jan 19, 2018	0.1190	0.1190	0.1100	0.1112	1,395,633	-0.01(-4.96%)
Jan 18, 2018	0.1245	0.1245	0.1100	0.1170	689,056	-0.00(-2.09%)
Jan 17, 2018	0.1200	0.1248	0.1130	0.1195	1,347,160	+0.00(+1.36%)
Jan 16, 2018	0.1305	0.1305	0.1150	0.1179	1,539,646	-0.01(-7.89%)
Jan 12, 2018		0.1280	0.1280	0.1280	0	-0.01(-10.43%)
Jan 11, 2018	0.1095	0.1450	0.1030	0.1429	5,355,219	+0.04(+32.93%)
Jan 10, 2018	0.1051	0.1070	0.1012	0.1075	1,765,675	+0.00(+1.42%)
Jan 09, 2018	0.1000	0.1070	0.1000	0.1060	1,024,783	+0.00(+4.13%)
Jan 08, 2018	0.0970	0.1025	0.0940	0.1018	1,229,930	+0.00(+5.06%)
Jan 05, 2018	0.0975	0.0980	0.0907	0.0969	457,051	+0.00(+2.00%)
Jan 04, 2018	0.1000	0.1010	0.0915	0.0950	796,515	-0.01(-5.71%)
Jan 03, 2018	0.1070	0.1070	0.0910	0.1008	1,524,440	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.