Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0352	0.0359	0.0310	0.0329	624,221	-0.00(-6.80%)
Nov 29, 2022	0.0390	0.0390	0.0319	0.0353	512,293	-0.00(-2.22%)
Nov 28, 2022	0.0329	0.0373	0.0329	0.0361	180,425	-0.00(-1.10%)
Nov 25, 2022	0.0368	0.0368	0.0358	0.0365	111,501	+0.00(+2.53%)
Nov 23, 2022	0.0379	0.0379	0.0331	0.0356	253,710	+0.00(+1.42%)
Nov 22, 2022	0.0338	0.0375	0.0300	0.0351	197,455	-0.00(-6.40%)
Nov 21, 2022	0.0360	0.0392	0.0351	0.0375	825,444	+0.00(+0.00%)
Nov 18, 2022	0.0341	0.0375	0.0341	0.0375	236,749	+0.00(+4.17%)
Nov 17, 2022	0.0340	0.0363	0.0340	0.0360	365,750	+0.00(+5.88%)
Nov 16, 2022	0.0330	0.0349	0.0300	0.0340	378,807	-0.00(-1.45%)
Nov 15, 2022	0.0358	0.0367	0.0324	0.0345	399,201	-0.00(-5.99%)
Nov 14, 2022	0.0320	0.0381	0.0320	0.0367	278,450	+0.00(+4.86%)
Nov 11, 2022	0.0346	0.0360	0.0331	0.0350	63,717	-0.00(-2.51%)
Nov 10, 2022	0.0348	0.0360	0.0335	0.0359	43,835	-0.00(-0.28%)
Nov 09, 2022	0.0350	0.0360	0.0350	0.0360	156,714	+0.00(+0.00%)
Nov 08, 2022	0.0321	0.0360	0.0321	0.0360	16,080	+0.00(+0.00%)
Nov 07, 2022	0.0360	0.0360	0.0314	0.0360	38,201	+0.00(+1.41%)
Nov 04, 2022	0.0333	0.0360	0.0331	0.0355	61,734	+0.00(+7.58%)
Nov 03, 2022	0.0360	0.0360	0.0313	0.0330	42,801	-0.00(-1.49%)
Nov 02, 2022	0.0359	0.0359	0.0305	0.0335	109,100	-0.00(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.