Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0476	0.0505	0.0476	0.0500	1,980,593	+0.00(+0.60%)
Jun 29, 2021	0.0509	0.0510	0.0475	0.0497	3,070,955	-0.00(-2.17%)
Jun 28, 2021	0.0510	0.0510	0.0495	0.0508	1,267,018	+0.00(+0.40%)
Jun 25, 2021	0.0510	0.0519	0.0501	0.0506	575,715	-0.00(-2.13%)
Jun 24, 2021	0.0520	0.0520	0.0510	0.0517	205,918	+0.00(+1.37%)
Jun 23, 2021	0.0500	0.0531	0.0500	0.0510	450,926	+0.00(+0.99%)
Jun 22, 2021	0.0497	0.0520	0.0497	0.0505	1,045,786	-0.00(-0.98%)
Jun 21, 2021	0.0501	0.0510	0.0500	0.0510	1,886,478	+0.00(+0.00%)
Jun 18, 2021	0.0511	0.0520	0.0501	0.0510	570,045	+0.00(+0.79%)
Jun 17, 2021	0.0514	0.0520	0.0501	0.0506	918,095	-0.00(-1.75%)
Jun 16, 2021	0.0550	0.0550	0.0498	0.0515	3,266,786	-0.00(-6.02%)
Jun 15, 2021	0.0575	0.0600	0.0499	0.0548	3,690,709	-0.00(-3.52%)
Jun 14, 2021	0.0581	0.0599	0.0555	0.0568	2,232,192	-0.00(-1.90%)
Jun 11, 2021	0.0582	0.0590	0.0570	0.0579	677,738	-0.00(-1.36%)
Jun 10, 2021	0.0597	0.0597	0.0571	0.0587	646,989	-0.00(-1.18%)
Jun 09, 2021	0.0575	0.0594	0.0570	0.0594	1,232,943	+0.00(+2.59%)
Jun 08, 2021	0.0568	0.0579	0.0551	0.0579	337,310	+0.00(+2.30%)
Jun 07, 2021	0.0545	0.0590	0.0541	0.0566	184,111	-0.00(-3.74%)
Jun 04, 2021	0.0590	0.0592	0.0548	0.0588	338,821	-0.00(-0.34%)
Jun 03, 2021	0.0540	0.0590	0.0534	0.0590	804,021	+0.00(+7.86%)
Jun 02, 2021	0.0568	0.0570	0.0540	0.0547	877,330	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.