Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0345	0.0361	0.0340	0.0350	125,590	-0.00(-1.96%)
Mar 30, 2022	0.0355	0.0365	0.0340	0.0357	68,937	+0.00(+2.00%)
Mar 29, 2022	0.0340	0.0350	0.0340	0.0350	168,920	+0.00(+1.45%)
Mar 28, 2022	0.0343	0.0345	0.0330	0.0345	98,262	-0.00(-1.15%)
Mar 25, 2022	0.0350	0.0355	0.0345	0.0349	82,535	-0.00(-0.85%)
Mar 24, 2022	0.0350	0.0364	0.0340	0.0352	92,518	-0.00(-3.30%)
Mar 23, 2022	0.0378	0.0385	0.0320	0.0364	1,405,901	-0.00(-1.62%)
Mar 22, 2022	0.0396	0.0400	0.0362	0.0370	530,309	+0.00(+1.37%)
Mar 21, 2022	0.0380	0.0396	0.0337	0.0365	164,052	-0.00(-1.35%)
Mar 18, 2022	0.0350	0.0380	0.0321	0.0370	205,380	+0.00(+8.82%)
Mar 17, 2022	0.0358	0.0380	0.0335	0.0340	21,133	-0.00(-5.56%)
Mar 16, 2022	0.0333	0.0380	0.0330	0.0360	283,963	+0.00(+8.43%)
Mar 15, 2022	0.0330	0.0333	0.0330	0.0332	56,294	+0.00(+0.61%)
Mar 14, 2022	0.0333	0.0333	0.0321	0.0330	47,130	-0.00(-0.90%)
Mar 11, 2022	0.0321	0.0337	0.0321	0.0333	82,542	+0.00(+0.91%)
Mar 10, 2022	0.0321	0.0335	0.0321	0.0330	93,395	-0.00(-1.79%)
Mar 09, 2022	0.0339	0.0344	0.0320	0.0336	1,175,884	-0.00(-4.00%)
Mar 08, 2022	0.0348	0.0351	0.0315	0.0350	506,652	+0.00(+9.38%)
Mar 07, 2022	0.0340	0.0405	0.0312	0.0320	1,811,186	-0.01(-15.57%)
Mar 04, 2022	0.0360	0.0400	0.0320	0.0379	291,200	-0.00(-2.82%)
Mar 03, 2022	0.0335	0.0408	0.0335	0.0390	1,837,571	+0.00(+11.43%)
Mar 02, 2022	0.0410	0.0410	0.0300	0.0350	4,081,767	-0.00(-7.89%)
Mar 01, 2022	0.0395	0.0410	0.0350	0.0380	467,745	-0.00(-5.00%)
Feb 28, 2022	0.0380	0.0400	0.0380	0.0400	15,376	+0.00(+2.04%)
Feb 25, 2022	0.0380	0.0400	0.0348	0.0392	800,357	+0.00(+8.29%)
Feb 24, 2022	0.0351	0.0364	0.0345	0.0362	193,405	+0.00(+0.56%)
Feb 23, 2022	0.0385	0.0390	0.0356	0.0360	653,035	-0.00(-7.69%)
Feb 22, 2022	0.0388	0.0418	0.0380	0.0390	249,980	-0.00(-2.26%)
Feb 18, 2022				0.0399	0	+0.00(+0.50%)
Feb 17, 2022	0.0408	0.0418	0.0375	0.0397	357,203	-0.00(-3.87%)
Feb 16, 2022	0.0420	0.0425	0.0400	0.0413	1,068,198	-0.00(-2.82%)
Feb 15, 2022	0.0440	0.0498	0.0400	0.0425	1,558,083	+0.00(+6.25%)
Feb 14, 2022	0.0410	0.0419	0.0383	0.0400	370,163	-0.00(-4.53%)
Feb 11, 2022	0.0391	0.0419	0.0350	0.0419	385,705	+0.00(+7.44%)
Feb 10, 2022	0.0390	0.0400	0.0390	0.0390	208,317	-0.00(-3.70%)
Feb 09, 2022	0.0401	0.0410	0.0370	0.0405	63,454	+0.00(+1.25%)
Feb 08, 2022	0.0423	0.0423	0.0367	0.0400	176,442	-0.00(-2.20%)
Feb 07, 2022	0.0390	0.0415	0.0374	0.0409	604,886	+0.00(+3.02%)
Feb 04, 2022	0.0373	0.0400	0.0352	0.0397	416,299	+0.00(+4.75%)
Feb 03, 2022	0.0374	0.0384		0.0379	350,404	+0.00(+0.00%)
Feb 02, 2022	0.0374	0.0396	0.0374	0.0379	73,951	-0.00(-2.07%)
Feb 01, 2022	0.0371	0.0418	0.0361	0.0387	264,271	-0.00(-2.03%)
Jan 31, 2022	0.0400	0.0409	0.0367	0.0395	434,223	-0.00(-5.05%)
Jan 28, 2022	0.0356	0.0417	0.0356	0.0416	96,869	+0.00(+5.32%)
Jan 27, 2022	0.0423	0.0424	0.0395	0.0395	119,709	-0.00(-1.25%)
Jan 26, 2022	0.0406	0.0420	0.0390	0.0400	296,003	+0.00(+0.50%)
Jan 25, 2022	0.0396	0.0406	0.0390	0.0398	107,511	-0.00(-0.25%)
Jan 24, 2022	0.0330	0.0406	0.0330	0.0399	194,545	+0.00(+0.00%)
Jan 21, 2022	0.0410	0.0410	0.0340	0.0399	1,004,310	-0.00(-1.72%)
Jan 20, 2022	0.0377	0.0406	0.0371	0.0406	197,362	-0.00(-0.98%)
Jan 19, 2022	0.0370	0.0429	0.0361	0.0410	587,111	-0.00(-5.31%)
Jan 18, 2022	0.0440	0.0450	0.0361	0.0433	519,053	-0.00(-3.78%)
Jan 14, 2022				0.0450	0	+0.00(+0.00%)
Jan 13, 2022	0.0442	0.0476	0.0442	0.0450	626,301	-0.00(-2.17%)
Jan 12, 2022	0.0467	0.0480	0.0442	0.0460	490,918	-0.00(-3.97%)
Jan 11, 2022	0.0500	0.0500	0.0442	0.0479	495,527	+0.00(+0.42%)
Jan 10, 2022	0.0440	0.0480	0.0415	0.0477	1,487,567	+0.01(+13.57%)
Jan 07, 2022	0.0403	0.0422	0.0402	0.0420	273,094	+0.00(+4.48%)
Jan 06, 2022	0.0400	0.0415	0.0390	0.0402	505,639	+0.00(+4.69%)
Jan 05, 2022	0.0400	0.0400	0.0360	0.0384	436,317	+0.00(+0.00%)
Jan 04, 2022	0.0340	0.0401	0.0340	0.0384	1,496,982	+0.00(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.