Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2375	0.2375	0.2254	0.2255	1,607,389	-0.01(-4.04%)
Apr 29, 2015	0.2301	0.2350	0.2301	0.2350	873,001	+0.00(+1.51%)
Apr 28, 2015	0.2360	0.2360	0.2311	0.2315	703,537	-0.01(-2.69%)
Apr 27, 2015	0.2411	0.2450	0.2330	0.2379	794,452	-0.01(-2.90%)
Apr 24, 2015	0.2320	0.2450	0.2310	0.2450	1,909,247	+0.00(+0.82%)
Apr 23, 2015	0.2430	0.2460	0.2372	0.2430	1,029,877	+0.00(+0.00%)
Apr 22, 2015	0.2617	0.2617	0.2410	0.2430	1,518,703	-0.02(-7.06%)
Apr 21, 2015	0.2600	0.2650	0.2530	0.2615	1,032,605	+0.01(+2.53%)
Apr 20, 2015	0.2520	0.2580	0.2507	0.2550	299,400	+0.00(+1.55%)
Apr 17, 2015	0.2561	0.2600	0.2450	0.2511	1,192,708	-0.00(-1.53%)
Apr 16, 2015	0.2430	0.2679	0.2410	0.2550	2,122,445	+0.01(+4.12%)
Apr 15, 2015	0.2385	0.2450	0.2268	0.2449	787,681	+0.01(+6.48%)
Apr 14, 2015	0.2198	0.2300	0.2186	0.2300	1,159,432	+0.00(+0.00%)
Apr 13, 2015	0.2234	0.2370	0.2220	0.2300	890,912	+0.01(+3.51%)
Apr 10, 2015	0.2285	0.2290	0.2201	0.2222	686,820	-0.00(-1.24%)
Apr 09, 2015	0.2261	0.2261	0.2200	0.2250	826,344	-0.00(-1.96%)
Apr 08, 2015	0.2283	0.2400	0.2205	0.2295	1,093,329	-0.00(-0.22%)
Apr 07, 2015	0.2390	0.2400	0.2283	0.2300	1,655,739	-0.01(-4.13%)
Apr 06, 2015	0.2499	0.2500	0.2356	0.2399	623,945	-0.00(-1.88%)
Apr 02, 2015		0.2445	0.2445	0.2445	0	+0.00(+1.88%)
Apr 01, 2015	0.2415	0.2475	0.2400	0.2400	732,779	-0.01(-2.04%)
Mar 31, 2015	0.2430	0.2450	0.2300	0.2450	1,072,415	+0.01(+3.81%)
Mar 30, 2015	0.2313	0.2400	0.2277	0.2360	468,282	-0.00(-1.05%)
Mar 27, 2015	0.2220	0.2450	0.2220	0.2385	649,818	+0.01(+5.76%)
Mar 26, 2015	0.2253	0.2400	0.2253	0.2255	1,373,250	-0.00(-1.96%)
Mar 25, 2015	0.2435	0.2515	0.2300	0.2300	1,857,584	-0.01(-5.93%)
Mar 24, 2015	0.2477	0.2524	0.2400	0.2445	2,289,459	-0.00(-0.61%)
Mar 23, 2015	0.2462	0.2570	0.2429	0.2460	1,160,827	+0.00(+0.41%)
Mar 20, 2015	0.2460	0.2500	0.2423	0.2450	1,327,759	-0.00(-1.21%)
Mar 19, 2015	0.2510	0.2590	0.2463	0.2480	997,299	-0.00(-0.98%)
Mar 18, 2015	0.2502	0.2599	0.2460	0.2505	551,558	-0.00(-1.55%)
Mar 17, 2015	0.2461	0.2650	0.2460	0.2544	1,944,440	+0.01(+3.37%)
Mar 16, 2015	0.2476	0.2500	0.2461	0.2461	993,923	-0.00(-1.36%)
Mar 13, 2015	0.2600	0.2600	0.2470	0.2495	704,209	+0.00(+1.01%)
Mar 12, 2015	0.2488	0.2650	0.2461	0.2470	566,153	-0.00(-1.24%)
Mar 11, 2015	0.2449	0.2529	0.2420	0.2501	628,333	+0.01(+2.84%)
Mar 10, 2015	0.2487	0.2545	0.2415	0.2432	1,158,387	-0.01(-2.68%)
Mar 09, 2015	0.2571	0.2590	0.2462	0.2499	1,183,889	-0.01(-2.78%)
Mar 06, 2015	0.2539	0.2595	0.2491	0.2571	1,428,923	+0.00(+1.60%)
Mar 05, 2015	0.2490	0.2570	0.2490	0.2530	571,636	-0.00(-0.82%)
Mar 04, 2015		0.2550	0.2550	0.2551	628,055	+0.00(+0.04%)
Mar 03, 2015	0.2650	0.2669	0.2512	0.2550	1,778,467	-0.01(-3.41%)
Mar 02, 2015	0.2630	0.2740	0.2535	0.2640	2,381,903	+0.01(+5.60%)
Feb 27, 2015	0.2448	0.2695	0.2405	0.2500	1,652,783	+0.01(+2.08%)
Feb 26, 2015	0.2400	0.2472	0.2370	0.2449	1,119,670	+0.00(+1.20%)
Feb 25, 2015	0.2495	0.2540	0.2311	0.2420	1,917,581	-0.00(-0.62%)
Feb 24, 2015	0.2190	0.2450	0.2168	0.2435	2,013,128	+0.03(+11.75%)
Feb 23, 2015	0.2175	0.2280	0.2134	0.2179	1,800,828	-0.00(-0.73%)
Feb 20, 2015	0.2270	0.2290	0.2122	0.2195	3,659,216	-0.01(-4.15%)
Feb 19, 2015	0.2360	0.2360	0.2206	0.2290	1,137,805	-0.00(-0.43%)
Feb 18, 2015	0.2306	0.2360	0.2205	0.2300	8,603,662	-0.03(-9.98%)
Feb 17, 2015	0.2615	0.2620	0.2502	0.2555	1,940,438	-0.01(-2.48%)
Feb 13, 2015		0.2620	0.2620	0.2620	0	+0.00(+1.16%)
Feb 12, 2015	0.2495	0.2600	0.2435	0.2590	817,254	+0.01(+3.81%)
Feb 11, 2015	0.2670	0.2670	0.2452	0.2495	1,137,586	-0.01(-5.49%)
Feb 10, 2015	0.2740	0.2795	0.2600	0.2640	535,817	-0.01(-3.30%)
Feb 09, 2015	0.2685	0.2900	0.2591	0.2730	1,239,729	+0.00(+1.11%)
Feb 06, 2015	0.2300	0.2900	0.2300	0.2700	1,919,077	+0.04(+17.14%)
Feb 05, 2015	0.2524	0.2550	0.2250	0.2305	2,517,891	-0.02(-8.68%)
Feb 04, 2015	0.2898	0.2900	0.2504	0.2524	3,036,892	-0.03(-11.53%)
Feb 03, 2015	0.3040	0.3200	0.2820	0.2853	2,576,643	-0.02(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.