Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2311 0.2360 0.2210 0.2360 622,992 +0.00(+1.29%)
Jul 30, 2015 0.2351 0.2370 0.2300 0.2330 349,098 +0.00(+1.17%)
Jul 29, 2015 0.2375 0.2400 0.2303 0.2303 177,401 -0.01(-2.42%)
Jul 28, 2015 0.2421 0.2421 0.2340 0.2360 408,802 -0.00(-1.46%)
Jul 27, 2015 0.2384 0.2400 0.2300 0.2395 382,304 +0.00(+0.76%)
Jul 24, 2015 0.2281 0.2497 0.2281 0.2377 629,088 +0.01(+2.77%)
Jul 23, 2015 0.2311 0.2440 0.2221 0.2313 430,386 -0.01(-2.79%)
Jul 22, 2015 0.2350 0.2510 0.2200 0.2379 489,018 +0.01(+4.55%)
Jul 21, 2015 0.2400 0.2500 0.2276 0.2276 1,324,053 -0.01(-6.07%)
Jul 20, 2015 0.2256 0.2470 0.2201 0.2423 1,963,802 +0.02(+7.16%)
Jul 17, 2015 0.2165 0.2300 0.2131 0.2261 512,474 +0.01(+4.43%)
Jul 16, 2015 0.2185 0.2210 0.2130 0.2165 575,196 -0.00(-0.09%)
Jul 15, 2015 0.2124 0.2200 0.2124 0.2167 851,623 +0.00(+2.12%)
Jul 14, 2015 0.2100 0.2145 0.2088 0.2122 453,130 +0.00(+1.05%)
Jul 13, 2015 0.2109 0.2185 0.2070 0.2100 634,867 -0.00(-0.85%)
Jul 10, 2015 0.2076 0.2145 0.2076 0.2118 379,521 +0.00(+2.07%)
Jul 09, 2015 0.2112 0.2147 0.2061 0.2075 512,120 -0.00(-0.34%)
Jul 08, 2015 0.2100 0.2110 0.2052 0.2082 509,459 -0.00(-0.86%)
Jul 07, 2015 0.2052 0.2160 0.2052 0.2100 248,302 +0.01(+2.44%)
Jul 06, 2015 0.2030 0.2185 0.2030 0.2050 430,117 -0.00(-1.44%)
Jul 02, 2015 0.2080 0.2080 0.2080 0 +0.01(+3.84%)
Jul 01, 2015 0.2000 0.2060 0.2000 0.2003 361,145 +0.00(+0.15%)
Jun 30, 2015 0.2001 0.2060 0.2000 0.2000 1,283,499 +0.00(+0.00%)
Jun 29, 2015 0.2140 0.2140 0.2000 0.2000 1,389,296 -0.00(-2.44%)
Jun 26, 2015 0.2045 0.2135 0.2040 0.2050 534,661 +0.00(+0.00%)
Jun 25, 2015 0.2065 0.2190 0.2050 0.2050 1,073,340 -0.00(-1.91%)
Jun 24, 2015 0.2051 0.2198 0.2050 0.2090 543,513 +0.00(+1.46%)
Jun 23, 2015 0.2152 0.2198 0.2051 0.2060 1,114,574 -0.00(-1.95%)
Jun 22, 2015 0.2198 0.2198 0.2101 0.2101 619,503 -0.01(-4.06%)
Jun 19, 2015 0.2280 0.2280 0.2100 0.2190 856,620 -0.00(-1.35%)
Jun 18, 2015 0.2112 0.2295 0.2112 0.2220 514,737 +0.00(+1.60%)
Jun 17, 2015 0.2380 0.2400 0.2112 0.2185 1,661,360 -0.02(-7.88%)
Jun 16, 2015 0.2500 0.2700 0.2350 0.2372 3,064,415 -0.01(-5.12%)
Jun 15, 2015 0.2475 0.2510 0.2400 0.2500 825,193 +0.01(+4.17%)
Jun 12, 2015 0.2400 0.2481 0.2300 0.2400 1,063,590 +0.01(+2.56%)
Jun 11, 2015 0.2360 0.2401 0.2210 0.2340 1,001,726 +0.01(+3.17%)
Jun 10, 2015 0.2500 0.2550 0.2264 0.2268 2,793,781 -0.02(-8.55%)
Jun 09, 2015 0.2200 0.2700 0.2185 0.2480 5,137,609 +0.03(+12.73%)
Jun 08, 2015 0.2077 0.2250 0.2060 0.2200 1,130,212 +0.01(+4.76%)
Jun 05, 2015 0.2050 0.2114 0.2000 0.2100 1,300,626 +0.01(+3.96%)
Jun 04, 2015 0.2025 0.2050 0.2001 0.2020 649,469 +0.00(+0.65%)
Jun 03, 2015 0.2020 0.2050 0.2001 0.2007 623,395 +0.00(+0.25%)
Jun 02, 2015 0.2001 0.2030 0.2001 0.2002 580,901 -0.00(-0.40%)
Jun 01, 2015 0.2015 0.2020 0.2000 0.2010 513,977 -0.00(-0.25%)
May 29, 2015 0.2002 0.2020 0.2000 0.2015 1,078,229 +0.00(+0.50%)
May 28, 2015 0.2029 0.2040 0.2005 0.2005 946,436 -0.00(-1.18%)
May 27, 2015 0.2015 0.2030 0.2010 0.2029 768,816 +0.00(+0.69%)
May 26, 2015 0.2038 0.2060 0.2002 0.2015 927,602 -0.00(-1.23%)
May 22, 2015 0.2040 0.2040 0.2040 0 -0.00(-1.97%)
May 21, 2015 0.2165 0.2178 0.2060 0.2081 434,087 -0.01(-4.50%)
May 20, 2015 0.2070 0.2179 0.2060 0.2179 406,587 +0.01(+3.76%)
May 19, 2015 0.2050 0.2179 0.2015 0.2100 1,097,702 -0.01(-3.63%)
May 18, 2015 0.2182 0.2249 0.2120 0.2179 746,167 -0.00(-0.95%)
May 15, 2015 0.2110 0.2221 0.2110 0.2200 615,082 +0.01(+4.22%)
May 14, 2015 0.2050 0.2121 0.2050 0.2111 634,426 +0.01(+2.43%)
May 13, 2015 0.2075 0.2100 0.2050 0.2061 460,392 -0.00(-0.19%)
May 12, 2015 0.2110 0.2180 0.2010 0.2065 2,088,270 -0.01(-3.50%)
May 11, 2015 0.2146 0.2160 0.2110 0.2140 2,074,058 -0.00(-1.77%)
May 08, 2015 0.2240 0.2240 0.2153 0.2178 683,247 -0.00(-0.75%)
May 07, 2015 0.2280 0.2284 0.2180 0.2195 1,231,465 -0.01(-2.44%)
May 06, 2015 0.2275 0.2294 0.2245 0.2250 1,035,115 -0.00(-1.32%)
May 05, 2015 0.2295 0.2300 0.2275 0.2280 970,997 -0.00(-0.39%)
May 04, 2015 0.2350 0.2350 0.2250 0.2289 726,339 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.