Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0460 0.0488 0.0433 0.0473 948,767 +0.00(+3.96%)
Aug 30, 2021 0.0440 0.0465 0.0440 0.0455 969,903 -0.00(-0.22%)
Aug 27, 2021 0.0451 0.0469 0.0428 0.0456 590,292 +0.00(+0.22%)
Aug 26, 2021 0.0456 0.0476 0.0450 0.0455 155,722 -0.00(-1.09%)
Aug 25, 2021 0.0450 0.0488 0.0431 0.0460 1,027,082 -0.00(-3.97%)
Aug 24, 2021 0.0450 0.0479 0.0446 0.0479 323,743 -0.00(-0.21%)
Aug 23, 2021 0.0489 0.0489 0.0440 0.0480 752,411 +0.00(+2.13%)
Aug 20, 2021 0.0500 0.0510 0.0444 0.0470 256,565 -0.00(-1.67%)
Aug 19, 2021 0.0432 0.0500 0.0400 0.0478 1,756,955 -0.00(-2.25%)
Aug 18, 2021 0.0460 0.0460 0.0440 0.0489 374,599 -0.00(-0.20%)
Aug 17, 2021 0.0452 0.0515 0.0451 0.0490 1,529,355 -0.00(-2.00%)
Aug 16, 2021 0.0436 0.0550 0.0436 0.0500 1,416,501 +0.00(+9.41%)
Aug 13, 2021 0.0450 0.0457 0.0421 0.0457 731,817 +0.00(+4.34%)
Aug 12, 2021 0.0420 0.0458 0.0411 0.0438 481,356 +0.00(+7.88%)
Aug 11, 2021 0.0401 0.0480 0.0401 0.0406 1,327,211 -0.00(-3.33%)
Aug 10, 2021 0.0420 0.0458 0.0400 0.0420 1,748,233 -0.00(-6.46%)
Aug 09, 2021 0.0425 0.0459 0.0420 0.0449 1,249,700 +0.00(+2.28%)
Aug 06, 2021 0.0448 0.0457 0.0425 0.0439 796,962 -0.00(-1.57%)
Aug 05, 2021 0.0447 0.0469 0.0425 0.0446 456,385 -0.00(-4.90%)
Aug 04, 2021 0.0463 0.0469 0.0448 0.0469 309,156 +0.00(+0.00%)
Aug 03, 2021 0.0460 0.0479 0.0448 0.0469 416,470 -0.00(-1.47%)
Aug 02, 2021 0.0450 0.0476 0.0448 0.0476 500,000 -0.00(-0.63%)
Jul 30, 2021 0.0426 0.0479 0.0426 0.0479 421,957 -0.00(-0.42%)
Jul 29, 2021 0.0500 0.0500 0.0443 0.0481 563,341 -0.00(-3.80%)
Jul 28, 2021 0.0470 0.0500 0.0470 0.0500 286,844 +0.00(+1.01%)
Jul 27, 2021 0.0418 0.0495 0.0418 0.0495 975,956 +0.00(+2.06%)
Jul 26, 2021 0.0500 0.0500 0.0427 0.0485 422,171 +0.00(+4.30%)
Jul 23, 2021 0.0480 0.0500 0.0465 0.0465 373,387 -0.00(-2.72%)
Jul 22, 2021 0.0441 0.0478 0.0441 0.0478 202,086 +0.00(+2.14%)
Jul 21, 2021 0.0465 0.0480 0.0443 0.0468 1,236,825 -0.00(-1.89%)
Jul 20, 2021 0.0486 0.0486 0.0465 0.0477 114,312 -0.00(-1.65%)
Jul 19, 2021 0.0496 0.0496 0.0461 0.0485 404,379 -0.00(-1.42%)
Jul 16, 2021 0.0441 0.0500 0.0441 0.0492 243,864 +0.00(+1.86%)
Jul 15, 2021 0.0483 0.0489 0.0470 0.0483 60,076 -0.00(-0.41%)
Jul 14, 2021 0.0480 0.0500 0.0480 0.0485 507,248 -0.00(-1.62%)
Jul 13, 2021 0.0470 0.0500 0.0470 0.0493 474,605 -0.00(-1.40%)
Jul 12, 2021 0.0515 0.0515 0.0480 0.0500 405,925 +0.00(+4.17%)
Jul 09, 2021 0.0490 0.0500 0.0450 0.0480 1,546,925 -0.00(-2.24%)
Jul 08, 2021 0.0500 0.0500 0.0455 0.0491 851,284 -0.00(-3.54%)
Jul 07, 2021 0.0510 0.0513 0.0490 0.0509 606,750 +0.00(+0.39%)
Jul 06, 2021 0.0487 0.0530 0.0460 0.0507 2,048,123 +0.00(+2.84%)
Jul 02, 2021 0.0533 0.0533 0.0485 0.0493 319,254 -0.00(-2.76%)
Jul 01, 2021 0.0510 0.0510 0.0480 0.0507 1,544,102 +0.00(+1.40%)
Jun 30, 2021 0.0476 0.0505 0.0476 0.0500 1,980,593 +0.00(+0.60%)
Jun 29, 2021 0.0509 0.0510 0.0475 0.0497 3,070,955 -0.00(-2.17%)
Jun 28, 2021 0.0510 0.0510 0.0495 0.0508 1,267,018 +0.00(+0.40%)
Jun 25, 2021 0.0510 0.0519 0.0501 0.0506 575,715 -0.00(-2.13%)
Jun 24, 2021 0.0520 0.0520 0.0510 0.0517 205,918 +0.00(+1.37%)
Jun 23, 2021 0.0500 0.0531 0.0500 0.0510 450,926 +0.00(+0.99%)
Jun 22, 2021 0.0497 0.0520 0.0497 0.0505 1,045,786 -0.00(-0.98%)
Jun 21, 2021 0.0501 0.0510 0.0500 0.0510 1,886,478 +0.00(+0.00%)
Jun 18, 2021 0.0511 0.0520 0.0501 0.0510 570,045 +0.00(+0.79%)
Jun 17, 2021 0.0514 0.0520 0.0501 0.0506 918,095 -0.00(-1.75%)
Jun 16, 2021 0.0550 0.0550 0.0498 0.0515 3,266,786 -0.00(-6.02%)
Jun 15, 2021 0.0575 0.0600 0.0499 0.0548 3,690,709 -0.00(-3.52%)
Jun 14, 2021 0.0581 0.0599 0.0555 0.0568 2,232,192 -0.00(-1.90%)
Jun 11, 2021 0.0582 0.0590 0.0570 0.0579 677,738 -0.00(-1.36%)
Jun 10, 2021 0.0597 0.0597 0.0571 0.0587 646,989 -0.00(-1.18%)
Jun 09, 2021 0.0575 0.0594 0.0570 0.0594 1,232,943 +0.00(+2.59%)
Jun 08, 2021 0.0568 0.0579 0.0551 0.0579 337,310 +0.00(+2.30%)
Jun 07, 2021 0.0545 0.0590 0.0541 0.0566 184,111 -0.00(-3.74%)
Jun 04, 2021 0.0590 0.0592 0.0548 0.0588 338,821 -0.00(-0.34%)
Jun 03, 2021 0.0540 0.0590 0.0534 0.0590 804,021 +0.00(+7.86%)
Jun 02, 2021 0.0568 0.0570 0.0540 0.0547 877,330 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.